Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.60 | -2.91% | 700 | 0 | 0 |
20
20.60
20
|
2 tháng
(2024-07-22) |
0.80 | 4.17% | 1,100 | 0 | 0 |
18.20
20.80
20
|
3 tháng
(2024-06-20) |
0 | 0% | 1,300 | 0 | 0 |
18.20
20.80
20
|
6 tháng
(2024-03-22) |
-1.02 | -4.87% | 4,530 | 0 | 0 |
18.20
21.02
20
|
12 tháng
(2023-09-25) |
3.26 | 19.44% | 10,351 | 0 | 0 |
16.74
21.21
20
|
24 tháng
(2022-09-29) |
2.72 | 15.77% | 21,774 | 0 | 0 |
15.98
26.42
20
|
36 tháng
(2021-10-04) |
-9.59 | -32.41% | 330,940 | 0 | 0.0 |
13.63
29.59
20
|
60 tháng
(2019-10-15) |
0.47 | 2.42% | 342,840 | 0 | 0.0 |
13.63
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
27/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
24/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
23/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
22/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
21/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
20/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
17/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
16/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
15/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
14/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
13/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
10/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
09/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
08/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
07/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
06/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
03/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
02/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
01/11/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
31/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
30/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
27/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
26/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
25/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
24/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
23/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
20/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
19/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
18/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
17/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
16/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
13/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
12/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
11/10/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
10/10/2023 |
19.07
|
100 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
09/10/2023 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
06/10/2023 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
05/10/2023 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
04/10/2023 |
16.74
|
100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
03/10/2023 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
02/10/2023 |
20.37
|
0 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
29/09/2023 |
20.37
|
100 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
28/09/2023 |
19.53
|
200 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
27/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
26/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
25/09/2023 |
16.74
|
500 | 17.67 | 17.67 | 16.74 | 0 | 0 | 0 |
22/09/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
21/09/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
20/09/2023 |
18.60
|
1 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
19/09/2023 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
18/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
15/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
14/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
13/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
12/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
11/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
08/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
07/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
06/09/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
05/09/2023 |
17.40
|
2,300 | 17.12 | 17.40 | 17.12 | 0 | 0 | 0 |
31/08/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
30/08/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
29/08/2023 |
17.40
|
300 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
28/08/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
25/08/2023 |
17.95
|
600 | 18.51 | 18.51 | 17.95 | 0 | 0 | 0 |
24/08/2023 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
23/08/2023 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
22/08/2023 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
21/08/2023 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
18/08/2023 |
18.51
|
100 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
17/08/2023 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
16/08/2023 |
21.67
|
200 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
15/08/2023 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
14/08/2023 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
11/08/2023 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
10/08/2023 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
09/08/2023 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
08/08/2023 |
25.49
|
100 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
07/08/2023 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
04/08/2023 |
25.49
|
500 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
03/08/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
02/08/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
01/08/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
31/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
28/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
27/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
26/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
25/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
24/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
21/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
20/07/2023 |
22.60
|
1,000 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
19/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
18/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
17/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
14/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
13/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
12/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
11/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
10/07/2023 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |