Tổng Công ty cổ phần Điện tử và Tin học Việt Nam (vec)

11.20
0.40
(3.70%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
2 22.73% 629,800 0 0
8.80
12.40
11.20
2 tháng
(2025-05-05)
1.80 20% 1,022,000 0 0
8.60
12.40
11.20
3 tháng
(2025-04-08)
3.40 45.95% 1,261,200 0 0
7.20
12.40
11.20
6 tháng
(2025-01-06)
2 22.73% 1,929,848 0 0
7.20
12.40
11.20
12 tháng
(2024-07-09)
1.30 13.68% 3,539,478 0 0
7.20
12.40
11.20
24 tháng
(2023-07-17)
1.20 12.50% 8,030,662 0 0
7.20
12.70
11.20
36 tháng
(2022-07-20)
-2.30 -17.56% 10,568,662 -4,700 -0.1
7.20
18
11.20
60 tháng
(2020-07-30)
3.80 54.29% 22,356,896 -2,600 -0.1
6.10
21.60
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2024
8.10
6,000 8.10 8.10 8.10 0 0 0
12/09/2024
8.10
5,500 8.10 8.10 8.10 0 0 0
11/09/2024
8.10
2,600 8.10 8.10 8 0 0 0
10/09/2024
8.10
3,305 8 8.10 8 0 0 0
09/09/2024
8
17,400 8 8.10 8 0 0 0
06/09/2024
8.10
2,003 8.20 8.20 8.10 0 0 0
05/09/2024
8
8,000 8.10 8.10 8 0 0 0
04/09/2024
8.10
200 8.10 8.10 8.10 0 0 0
30/08/2024
8.10
1,100 8.20 8.20 8.10 0 0 0
29/08/2024
8.20
3,500 8.10 8.20 8.10 0 0 0
28/08/2024
8.10
3,200 8.10 8.20 8.10 0 0 0
27/08/2024
8.10
5,800 8.30 8.30 8.10 0 0 0
26/08/2024
8.20
3,200 8.30 8.30 8.20 0 0 0
23/08/2024
8.30
2,612 8.20 8.30 8.20 0 0 0
22/08/2024
8.20
22,629 8.30 8.30 8.10 0 0 0
21/08/2024
8.20
16,200 8.50 8.50 8.20 0 0 0
20/08/2024
8.50
5,800 8.50 8.60 8.40 0 0 0
19/08/2024
8.50
10,309 8.30 8.50 8.20 0 0 0
16/08/2024
8.30
11,800 8.20 8.30 8.10 0 0 0
15/08/2024
8.20
9,101 8.10 8.20 8 0 0 0
14/08/2024
8.10
6,000 8.20 8.20 8 0 0 0
13/08/2024
8.10
3,000 8 8.10 8 0 0 0
12/08/2024
8.20
5,600 8.10 8.20 8 0 0 0
09/08/2024
8.10
1,200 8.20 8.20 8.10 0 0 0
08/08/2024
8.10
1,300 8.20 8.20 8.10 0 0 0
07/08/2024
8
900 8 8 8 0 0 0
06/08/2024
8.10
29,900 8 8.20 8 0 0 0
05/08/2024
8.10
25,800 8.20 8.20 7.90 0 0 0
02/08/2024
8.20
4,000 8.10 8.20 8.10 0 0 0
01/08/2024
8.20
19,800 8.50 8.50 8.10 0 0 0
31/07/2024
8.30
10,600 8.40 8.40 8.20 0 0 0
30/07/2024
8.20
18,600 8.30 8.50 8.20 0 0 0
29/07/2024
8.40
19,300 8.40 8.40 8.20 0 0 0
26/07/2024
8.40
16,300 8.50 8.50 8.30 0 0 0
25/07/2024
8.40
3,700 8.20 8.40 8.20 0 0 0
24/07/2024
8.20
22,100 8.20 8.20 8 0 0 0
23/07/2024
8.20
16,850 8.30 8.40 8.10 0 0 0
22/07/2024
8.30
18,900 8.30 8.40 8.20 0 0 0
19/07/2024
8.40
15,200 8.40 8.40 8.30 0 0 0
18/07/2024
8.40
25,100 8.50 8.80 8.20 0 0 0
17/07/2024
8.30
55,900 8.80 8.90 8.10 0 0 0
16/07/2024
8.90
26,500 9 9.50 8.70 0 0 0
15/07/2024
9
34,007 9.20 9.30 8.80 0 0 0
12/07/2024
9.10
21,712 9.30 9.40 9.10 0 0 0
11/07/2024
9.20
18,800 9.90 9.90 9.20 0 0 0
10/07/2024
9.80
26,900 9.50 10.10 9.20 0 0 0
09/07/2024
9.50
36,100 9.70 9.80 9.20 0 0 0
08/07/2024
9.50
39,400 10.20 10.20 9.50 0 0 0
05/07/2024
10
8,150 10.80 10.80 10 0 0 0
04/07/2024
10.20
29,150 9.70 10.50 9.70 0 0 0
03/07/2024
10
13,200 10.20 10.20 9.50 0 0 0
02/07/2024
9.80
31,729 9.60 10.30 9.50 0 0 0
01/07/2024
9.90
21,009 10.20 10.20 9.50 0 0 0
28/06/2024
10.20
51,400 10.30 10.60 10 0 0 0
27/06/2024
10.70
27,913 10.90 11.20 10.30 0 0 0
26/06/2024
10.90
95,520 10.80 11.30 10.30 0 0 0
25/06/2024
10.70
192,105 11.80 11.80 10.70 0 0 0
24/06/2024
11.80
179,232 12.70 13.50 10.90 0 0 0
21/06/2024
12.70
122,355 12.20 12.70 12.20 0 0 0
20/06/2024
11.20
220,327 10.30 11.20 9.90 0 0 0
19/06/2024
10
32,701 10.40 10.40 9.50 0 0 0
18/06/2024
9.80
14,500 9.80 9.80 9.50 0 0 0
17/06/2024
9.30
25,204 9.60 9.60 9.30 0 0 0
14/06/2024
9.70
64,900 10.60 10.60 9.70 0 0 0
13/06/2024
10.50
86,715 11 11.10 10.20 0 0 0
12/06/2024
10
179,153 8.80 10 8.80 0 0 0
11/06/2024
8.80
23,200 8.80 8.80 8.60 0 0 0
10/06/2024
8.80
86,600 8.80 9.20 8.50 0 0 0
07/06/2024
9
24,012 9.70 9.70 8.70 0 0 0
06/06/2024
9.70
112,800 9 9.80 9 0 0 0
05/06/2024
9
51,915 8.10 9.20 8.10 0 0 0
04/06/2024
8.20
12,400 8.30 8.40 8.10 0 0 0
03/06/2024
8.30
2,500 8.10 8.30 8.10 0 0 0
31/05/2024
8.10
4,004 8 8.10 8 0 0 0
30/05/2024
8
2,503 8.10 8.10 8 0 0 0
29/05/2024
8.10
7,200 8.10 8.10 8.10 0 0 0
28/05/2024
8.20
9,111 8.20 8.20 8.10 0 0 0
27/05/2024
8.20
5,300 8.10 8.20 8 0 0 0
24/05/2024
8.10
6,300 8.20 8.20 8.10 0 0 0
23/05/2024
8.20
3,100 8 8.20 8 0 0 0
22/05/2024
8.10
2,609 8.20 8.20 8.10 0 0 0
21/05/2024
8.10
7,200 8.10 8.10 8.10 0 0 0
20/05/2024
8.10
4,500 8.10 8.10 8.10 0 0 0
17/05/2024
8
2,400 7.90 8 7.90 0 0 0
16/05/2024
8.10
1,000 7.90 8.10 7.90 0 0 0
15/05/2024
8
7,400 8.10 8.20 8 0 0 0
14/05/2024
8.20
4,200 8.40 8.40 8.10 0 0 0
13/05/2024
8.30
2,300 8.20 8.30 8.20 0 0 0
10/05/2024
8.10
2,900 8.10 8.10 8.10 0 0 0
09/05/2024
8.10
500 8.10 8.10 8.10 0 0 0
08/05/2024
8.10
3,500 8.20 8.20 8.10 0 0 0
07/05/2024
8.10
4,500 8.60 8.60 8 0 0 0
06/05/2024
8
2,100 9.20 9.20 8 0 0 0
03/05/2024
8
1,712 8.30 8.30 8 0 0 0
02/05/2024
8.30
9,000 8.10 8.30 8.10 0 0 0
26/04/2024
9.20
2,001 9.20 9.20 9.20 0 0 0
25/04/2024
8.20
3,400 8.10 8.20 8 0 0 0
24/04/2024
8.20
3,000 8.20 8.20 8.20 0 0 0
23/04/2024
8.20
4,000 8.20 8.20 8.10 0 0 0
22/04/2024
8.20
1,500 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |