Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-20) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-22) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-29) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-04) |
-6.25 | -23.80% | 51,567 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-15) |
-1.28 | -6.03% | 119,387 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
27/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
24/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
23/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
22/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
21/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
20/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
17/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
16/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
15/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
14/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
13/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
10/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
09/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
08/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
07/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
06/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
03/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
02/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
01/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
31/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
30/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
27/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
26/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
25/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
24/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
23/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
20/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
19/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
18/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
17/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
16/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
13/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
12/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
11/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
10/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
09/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
06/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
05/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
04/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
03/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
02/10/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
29/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
28/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
27/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
26/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
25/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
22/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
21/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
20/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
19/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
18/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
15/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
14/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
13/09/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
12/09/2023 |
30.40
|
161 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
11/09/2023 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
08/09/2023 |
26.60
|
1 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
07/09/2023 |
26.60
|
1,057 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
06/09/2023 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
05/09/2023 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
31/08/2023 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
30/08/2023 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
29/08/2023 |
26.60
|
1 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
28/08/2023 |
26.60
|
2 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
25/08/2023 |
26.60
|
3 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
24/08/2023 |
26.60
|
506 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
23/08/2023 |
25.65
|
400 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
22/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
21/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
18/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
17/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
16/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
15/08/2023 |
26.70
|
3 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
14/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
11/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
10/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
09/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
08/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
07/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
04/08/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
03/08/2023 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
02/08/2023 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
01/08/2023 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
31/07/2023 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
28/07/2023 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
27/07/2023 |
31.35
|
100 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
26/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
25/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
24/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
21/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
20/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
19/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
18/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
17/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
14/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
13/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
12/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
11/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
10/07/2023 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |