| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
1.20 | 6.86% | 24,800 | 0 | 0 |
17
21.90
18.70
|
|
2 tháng
(2025-02-07) |
7.50 | 66.96% | 27,301 | 0 | 0 |
11.20
21.90
18.70
|
|
3 tháng
(2025-01-08) |
-0.20 | -1.06% | 34,257 | 0 | 0 |
11.20
21.90
18.70
|
|
6 tháng
(2024-10-10) |
-1.30 | -6.50% | 72,046 | 0 | 0 |
11.20
25
18.70
|
|
12 tháng
(2024-04-15) |
-0.87 | -4.45% | 73,130 | 0 | 0 |
11.20
25
18.70
|
|
24 tháng
(2023-04-19) |
-14.36 | -43.44% | 76,645 | 0 | 0 |
11.20
33.06
18.70
|
|
36 tháng
(2022-04-25) |
-5.36 | -22.28% | 109,773 | 0 | 0 |
11.20
33.35
18.70
|
|
60 tháng
(2020-05-04) |
8.25 | 78.98% | 188,759 | 0 | 0 |
10.45
35.43
18.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 18/06/2024 |
19.00
|
33 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 17/06/2024 |
19.00
|
1 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 14/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 13/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 12/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 11/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 10/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 07/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 06/06/2024 |
19.00
|
101 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 05/06/2024 |
19.38
|
1 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 04/06/2024 |
19.38
|
1 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 03/06/2024 |
19.38
|
1 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 31/05/2024 |
19.38
|
200 | 19.19 | 19.38 | 19.19 | 0 | 0 | 0 |
| 30/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 29/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 28/05/2024 |
19.19
|
107 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 27/05/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 24/05/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 23/05/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 22/05/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 21/05/2024 |
16.82
|
2 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 20/05/2024 |
16.82
|
260 | 16.91 | 16.91 | 16.82 | 0 | 0 | 0 |
| 17/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 16/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 15/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 14/05/2024 |
18.24
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 13/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 10/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 09/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 08/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 07/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 06/05/2024 |
18.24
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 03/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 02/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 26/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 25/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 24/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 23/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 22/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 19/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 17/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 16/04/2024 |
18.24
|
2 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 15/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 12/04/2024 |
18.24
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 11/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 10/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 09/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 08/04/2024 |
18.24
|
200 | 20.90 | 20.90 | 18.24 | 0 | 0 | 0 |
| 05/04/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 04/04/2024 |
18.24
|
180 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 03/04/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 02/04/2024 |
18.24
|
800 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 01/04/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 25/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 18/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 15/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 14/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 13/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 12/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 11/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 08/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 07/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 06/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 04/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 23/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 16/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 15/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 07/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 06/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 31/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 30/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 25/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 24/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 23/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/01/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |