CTCP Xây dựng Số 5 (vc5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.10 12.50% 102 0 0
0.80
0.90
0.90
2 tháng
(2024-09-23) 		0.20 28.57% 903 0 0
0.60
0.90
0.90
3 tháng
(2024-08-22) 		-0.10 -10% 5,059 -800 -0.0
0.60
1
0.90
6 tháng
(2024-05-24) 		0 0% 43,832 -800 -0.0
0.60
1
0.90
12 tháng
(2023-12-01) 		-0.20 -18.18% 68,291 -800 -0.0
0.60
1.10
0.90
24 tháng
(2022-12-01) 		0.10 12.50% 415,853 5,900 0.0
0.60
1.20
0.90
36 tháng
(2021-12-06) 		-1.90 -67.86% 3,625,347 5,900 0.0
0.60
3.70
0.90
60 tháng
(2019-12-17) 		0.30 50% 5,773,177 5,900 0.0
0.60
3.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2024
1
 5,750 1.10 1.10 0.90 0 0 0
25/01/2024
1
 0 1 1 1 0 0 0
24/01/2024
1
 0 1 1 1 0 0 0
23/01/2024
1
 0 1 1 1 0 0 0
22/01/2024
1
 0 1 1 1 0 0 0
19/01/2024
1
 2,600 1 1 0.80 0 0 0
18/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2024
0.90
 2,000 0.90 0.90 0.90 0 0 0
11/01/2024
1
 0 1 1 1 0 0 0
10/01/2024
1
 0 1 1 1 0 0 0
09/01/2024
1
 0 1 1 1 0 0 0
08/01/2024
1
 0 1 1 1 0 0 0
05/01/2024
1
 0 1 1 1 0 0 0
04/01/2024
1
 0 1 1 1 0 0 0
03/01/2024
1
 0 1 1 1 0 0 0
02/01/2024
1
 0 1 1 1 0 0 0
29/12/2023
1
 3,000 1.10 1.10 1 0 0 0
01/12/2023
1.10
 1,100 1 1.10 0.90 0 0 0
24/11/2023
1
 1,000 1 1 1 0 0 0
06/10/2023
1
 4,500 1 1 0.80 0 0 0
29/09/2023
1
 2,100 1 1 0.80 0 0 0
15/09/2023
1
 1,000 1 1 0.80 0 0 0
08/09/2023
1
 3,400 1 1 0.90 0 0 0
21/08/2023
1
 0 1 1 1 0 0 0
18/08/2023
1
 200 1 1 1 0 0 0
17/08/2023
1
 0 1 1 1 0 0 0
16/08/2023
1
 0 1 1 1 0 0 0
15/08/2023
1
 0 1 1 1 0 0 0
14/08/2023
1
 0 1 1 1 0 0 0
11/08/2023
1
 1,000 1.20 1.20 1 0 0 0
10/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
08/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2023
1.20
 13,400 1.10 1.20 1 0 0 0
03/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
02/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
01/08/2023
1.10
 0 1.10 1.10 1.10 0 0 0
31/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
28/07/2023
1.10
 400 1 1.10 1 0 0 0
27/07/2023
1
 0 1 1 1 0 0 0
26/07/2023
1
 0 1 1 1 0 0 0
25/07/2023
1
 0 1 1 1 0 0 0
24/07/2023
1
 0 1.20 1 1.20 0 0 0
21/07/2023
1.20
 3,600 1.10 1.20 1 0 0 0
20/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
18/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2023
1.10
 0 1.10 1.10 1.10 0 0 0
14/07/2023
1.10
 14,500 1 1.10 1 6,700 0 0.0
13/07/2023
1
 0 1 1 1 0 0 0
12/07/2023
1
 0 1 1 1 0 0 0
11/07/2023
1
 0 1 1 1 0 0 0
10/07/2023
1
 0 1.10 1 1.10 0 0 0
07/07/2023
1.10
 900 1 1.10 1 0 0 0
06/07/2023
1
 0 1 1 1 0 0 0
05/07/2023
1
 0 1 1 1 0 0 0
04/07/2023
1
 0 1 1 1 0 0 0
03/07/2023
1
 0 1 1 1 0 0 0
30/06/2023
1
 21,508 0.90 1 0.90 0 0 0
29/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
23/06/2023
0.90
 5,218 0.80 0.90 0.90 0 0 0
22/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
 0 0.90 0.80 0.80 0 0 0
16/06/2023
0.90
 10,311 0.80 0.90 0.80 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 15,000 0.70 0.80 0.70 0 0 0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 9,810 0.60 0.70 0.70 0 0 0
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
26/05/2023
0.70
 11,840 0.70 0.80 0.60 0 0 0
25/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |