| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-5.50 | -39.29% | 1,700 | 0 | 0 |
5.90
14
5.90
|
|
2 tháng
(2026-08-05) |
-7.90 | -48.17% | 1,800 | 0 | 0 |
5.90
16.40
5.90
|
|
3 tháng
(2026-07-06) |
-10.50 | -55.26% | 2,000 | 0 | 0 |
5.90
19.20
5.90
|
|
6 tháng
(2026-04-07) |
-6.70 | -44.08% | 2,200 | 0 | 0 |
5.90
19.20
5.90
|
|
12 tháng
(2025-10-09) |
1.90 | 28.79% | 88,500 | 0 | 0 |
5.90
19.20
5.90
|
|
24 tháng
(2024-10-14) |
-1.30 | -13.27% | 163,518 | 0 | 0 |
5.90
19.20
5.90
|
|
36 tháng
(2023-10-20) |
-1.40 | -14.14% | 190,027 | 0 | 0 |
5.90
19.20
5.90
|
|
60 tháng
(2021-11-01) |
-3.90 | -31.45% | 252,668 | 0 | 0 |
5.90
24.40
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/01/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/12/2025 |
17
|
5,400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 25/12/2025 |
16.30
|
1,300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 24/12/2025 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/12/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 22/12/2025 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/12/2025 |
15.80
|
1,300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 18/12/2025 |
16
|
2,800 | 16 | 16.30 | 15.90 | 0 | 0 | 0 |
| 17/12/2025 |
16
|
1,500 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
| 16/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/12/2025 |
18
|
600 | 15 | 18 | 15 | 0 | 0 | 0 |
| 11/12/2025 |
15.90
|
500 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
| 10/12/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 09/12/2025 |
18.20
|
300 | 19.60 | 19.60 | 18.20 | 0 | 0 | 0 |
| 08/12/2025 |
18.20
|
3,500 | 16.80 | 18.50 | 16.70 | 0 | 0 | 0 |
| 05/12/2025 |
16.50
|
300 | 15.90 | 16.50 | 15.90 | 0 | 0 | 0 |
| 04/12/2025 |
16.20
|
700 | 15.50 | 16.20 | 15.50 | 0 | 0 | 0 |
| 03/12/2025 |
14.60
|
1,700 | 14.60 | 14.60 | 14.20 | 0 | 0 | 0 |
| 02/12/2025 |
14.60
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 01/12/2025 |
13.20
|
1,500 | 13.20 | 14 | 13.20 | 0 | 0 | 0 |
| 28/11/2025 |
12.30
|
2,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/11/2025 |
12
|
3,500 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 26/11/2025 |
11.70
|
3,400 | 10.50 | 11.70 | 10.50 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
4,700 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
2,900 | 9.60 | 11 | 9.60 | 0 | 0 | 0 |
| 21/11/2025 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/11/2025 |
9.90
|
900 | 9 | 9.90 | 9 | 0 | 0 | 0 |
| 19/11/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/11/2025 |
8.80
|
500 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 17/11/2025 |
8.70
|
2,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
2,900 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 13/11/2025 |
8.70
|
900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/11/2025 |
8.70
|
1,800 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 11/11/2025 |
9.50
|
2,200 | 9 | 9.50 | 8.40 | 0 | 0 | 0 |
| 10/11/2025 |
8.90
|
8,400 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 07/11/2025 |
9.10
|
2,100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/11/2025 |
10.40
|
400 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
| 05/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/11/2025 |
12.70
|
6,400 | 12.80 | 12.80 | 11.50 | 0 | 0 | 0 |
| 03/11/2025 |
11.20
|
5,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/10/2025 |
9.80
|
2,300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/10/2025 |
8.60
|
4,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/10/2025 |
7.50
|
4,000 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 28/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/10/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/10/2025 |
6.60
|
900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/09/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/09/2025 |
6.70
|
1,400 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 24/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/09/2025 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/09/2025 |
6.90
|
2,400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/09/2025 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/08/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/08/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/08/2025 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |