| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.90 | -8.18% | 25,400 | 0 | 0 |
8.10
11
10.20
|
|
2 tháng
(2025-10-13) |
0.60 | 6.32% | 27,700 | 0 | 0 |
8.10
11
10.20
|
|
3 tháng
(2025-09-15) |
0.40 | 4.12% | 28,800 | 0 | 0 |
8.10
11
10.20
|
|
6 tháng
(2025-06-16) |
0.70 | 7.45% | 79,300 | 0 | 0 |
8.10
11
10.20
|
|
12 tháng
(2024-12-17) |
1.60 | 18.82% | 136,261 | 0 | 0 |
7.90
12.50
10.20
|
|
24 tháng
(2023-12-25) |
-1.50 | -12.93% | 161,960 | 0 | 0 |
7.70
16
10.20
|
|
36 tháng
(2022-12-28) |
-5.70 | -36.08% | 182,794 | 0 | 0 |
6
16
10.20
|
|
60 tháng
(2021-01-07) |
-0.90 | -8.18% | 303,790 | 0 | 0 |
6
20.10
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2025 |
10.30
|
2,800 | 13 | 13 | 10.20 | 0 | 0 | 0 |
| 26/02/2025 |
12.50
|
200 | 11.50 | 12.50 | 11.50 | 0 | 0 | 0 |
| 25/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/02/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/02/2025 |
10.40
|
200 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
| 20/02/2025 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/02/2025 |
10.10
|
1,600 | 10 | 10.10 | 9.40 | 0 | 0 | 0 |
| 13/02/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/02/2025 |
9.40
|
1,527 | 9.40 | 10.70 | 9.40 | 0 | 0 | 0 |
| 11/02/2025 |
9.20
|
2,900 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 10/02/2025 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/02/2025 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/02/2025 |
9.40
|
733 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/02/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/01/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/01/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/01/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/01/2025 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/01/2025 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/01/2025 |
8.80
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/01/2025 |
8.80
|
5,400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/12/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/12/2024 |
9
|
1,900 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 27/12/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/12/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/12/2024 |
8.80
|
800 | 9.40 | 9.40 | 8.80 | 0 | 0 | 0 |
| 24/12/2024 |
8.80
|
1,800 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 23/12/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/12/2024 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/12/2024 |
9.90
|
300 | 9.30 | 9.90 | 9.30 | 0 | 0 | 0 |
| 18/12/2024 |
9.30
|
500 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
| 17/12/2024 |
8.50
|
500 | 11.20 | 11.20 | 8.50 | 0 | 0 | 0 |
| 16/12/2024 |
10
|
101 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2024 |
8.70
|
6,673 | 11.60 | 11.60 | 8.70 | 0 | 0 | 0 |
| 12/12/2024 |
10.20
|
800 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 11/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/12/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/11/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/11/2024 |
9.10
|
700 | 10.10 | 10.10 | 9.10 | 0 | 0 | 0 |
| 27/11/2024 |
10.10
|
600 | 13.20 | 13.20 | 10.10 | 0 | 0 | 0 |
| 26/11/2024 |
12.30
|
224 | 11.20 | 12.30 | 11.20 | 0 | 0 | 0 |
| 25/11/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/11/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/11/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/11/2024 |
10
|
300 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 19/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/11/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/10/2024 |
9.10
|
1 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |