CTCP Sứ Viglacera Thanh Trì (tva)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2025-03-03) 		-0.50 -3.33% 1,100 0 0
14
15
14.50
3 tháng
(2025-02-03) 		-0.50 -3.33% 1,104 0 0
14
15
14.50
6 tháng
(2024-11-01) 		3.30 29.46% 2,918 0 0
6
15
14.50
12 tháng
(2024-05-06) 		3.30 29.46% 38,372 30 0
6
15
14.50
24 tháng
(2023-05-11) 		1.78 13.98% 61,660 30 0
6
17.79
14.50
36 tháng
(2022-05-16) 		-4.76 -24.71% 109,795 -26,070 -0.2
6
19.26
14.50
60 tháng
(2020-05-26) 		1.12 8.34% 386,449 -25,070 -0.2
6
19.26
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/06/2024
11.20
 1 11.20 11.20 11.20 0 0 0
24/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/06/2024
11.20
 30,327 11.20 11.20 11.20 0 0 0
20/06/2024
13.10
 38 13.10 13.10 13.10 0 0 0
19/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
18/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
17/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
14/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
13/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
12/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
11/06/2024
13.10
 30 13.10 13.10 13.10 30 0 0
10/06/2024
13.10
 0 13.10 13.10 13.10 0 0 0
07/06/2024
13.10
 135 13.10 13.10 13.10 0 0 0
06/06/2024
11.60
 100 11.60 11.60 11.60 0 0 0
05/06/2024
10.10
 800 10.10 10.10 10.10 0 0 0
04/06/2024
10.20
 3,000 9.80 10.20 9.80 0 0 0
03/06/2024
11.20
 7 11.20 11.20 11.20 0 0 0
31/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/05/2024
11.20
 2 11.20 11.20 11.20 0 0 0
29/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/05/2024
11.20
 1 11.20 11.20 11.20 0 0 0
22/05/2024
11.20
 2 11.20 11.20 11.20 0 0 0
21/05/2024
11.20
 10 11.20 11.20 11.20 0 0 0
20/05/2024
11.20
 1,000 11.20 11.20 11.20 0 0 0
17/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/05/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/04/2024
11.20
 1 11.20 11.20 11.20 0 0 0
01/04/2024
11.20
 100 11.20 11.20 11.20 0 0 0
29/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/03/2024
9.90
 1 11.20 11.20 11.20 0 0 0
12/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/03/2024
9.90
 29 11.20 11.20 11.20 0 0 0
04/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/03/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/02/2024
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |