Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-20) |
-1.90 | -14.50% | 30,300 | 0 | 0 |
11.20
13.10
11.20
|
6 tháng
(2024-03-22) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-29) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-04) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-15) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
27/11/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
24/11/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
23/11/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
22/11/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
21/11/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
20/11/2023 |
10.90
|
29 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
17/11/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
16/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
15/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
14/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
13/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
10/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
09/11/2023 |
12.50
|
1 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
08/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
07/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
06/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
03/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
02/11/2023 |
12.50
|
600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
01/11/2023 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
31/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
30/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
27/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
26/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
25/10/2023 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 | |
24/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
23/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
20/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
19/10/2023 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
18/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
17/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
16/10/2023 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
13/10/2023 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
12/10/2023 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
11/10/2023 |
13.30
|
2,300 | 12 | 13.30 | 12 | 0 | 0 | 0 | |
10/10/2023 |
11.60
|
700 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
09/10/2023 |
13.50
|
800 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
06/10/2023 |
13.50
|
1,300 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 | |
05/10/2023 |
11.90
|
1,900 | 12.70 | 14.50 | 11.80 | 0 | 0 | 0 | |
04/10/2023 |
12.60
|
1,300 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 | |
03/10/2023 |
12.50
|
1,400 | 10.80 | 12.50 | 9.50 | 0 | 0 | 0 | |
02/10/2023 |
10.80
|
200 | 11 | 11 | 10.80 | 0 | 0 | 0 | |
29/09/2023 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
28/09/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
27/09/2023 |
16.40
|
200 | 13.10 | 16.40 | 13.10 | 0 | 0 | 0 | |
26/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
25/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
22/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
21/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
20/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
19/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
18/09/2023 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
15/09/2023 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
14/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
13/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
12/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
11/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
08/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
07/09/2023: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
07/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
06/09/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
05/09/2023 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
31/08/2023 |
15.11
|
209 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 | |
30/08/2023 |
15.11
|
22 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
29/08/2023 |
15.11
|
1 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
28/08/2023 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 | |
25/08/2023 |
15.11
|
400 | 14.83 | 15.11 | 14.83 | 0 | 0 | 0 | |
24/08/2023 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 | |
23/08/2023 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 | |
22/08/2023 |
15.11
|
3,200 | 14.73 | 15.11 | 14.73 | 0 | 0 | 0 | |
21/08/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
18/08/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
17/08/2023 |
15.30
|
800 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
16/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
15/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
14/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
11/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
10/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
09/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
08/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
07/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
04/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
03/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
02/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
01/08/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
31/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
28/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
27/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
26/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
25/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
24/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
21/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
20/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
19/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
18/07/2023 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
17/07/2023 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 | |
14/07/2023 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
13/07/2023 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
12/07/2023 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
11/07/2023 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
10/07/2023 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |