CTCP Vận tải 1 Traco (tr1)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-1.90 -10.92% 1,600 0 0
14.80
17.40
15.50
2 tháng
(2024-11-08) 		0 0% 2,707 0 0
14.80
17.80
15.50
3 tháng
(2024-10-09) 		0.50 3.33% 4,307 0 0
14.80
17.80
15.50
6 tháng
(2024-07-11) 		-0.40 -2.52% 5,310 0 0
14.80
17.80
15.50
12 tháng
(2024-01-15) 		4.35 39.03% 52,160 0 0
11.15
17.80
15.50
24 tháng
(2023-01-18) 		6.91 80.50% 122,460 0 0
7.90
17.80
15.50
36 tháng
(2022-01-24) 		4.80 44.81% 232,891 0 0
7.81
17.80
15.50
60 tháng
(2020-08-24) 		-0.08 -0.52% 756,903 0 0
7.81
28.77
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2024
11.88
 2,100 11.97 11.97 11.88 0 0 0
21/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
20/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
19/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
18/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
15/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
14/03/2024
11.88
 0 11.88 11.88 11.88 0 0 0
13/03/2024
11.88
 1,000 11.88 11.88 11.88 0 0 0
12/03/2024
11.42
 0 11.42 11.42 11.42 0 0 0
11/03/2024
11.42
 0 11.42 11.42 11.42 0 0 0
08/03/2024
11.42
 0 11.42 11.42 11.42 0 0 0
07/03/2024
11.42
 1,500 11.42 11.42 11.42 0 0 0
06/03/2024
11.15
 0 11.15 11.15 11.15 0 0 0
05/03/2024
11.15
 0 11.15 11.15 11.15 0 0 0
04/03/2024
11.15
 0 11.15 11.15 11.15 0 0 0
01/03/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
28/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
27/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
26/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
22/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
21/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
20/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
16/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
07/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
06/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
05/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
02/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
01/02/2024
11.15
 0 11.15 11.15 11.15 0 0 0
31/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
30/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
26/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
25/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
22/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
18/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
17/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
12/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
11/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
10/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
09/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
05/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
04/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
03/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
02/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
28/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
27/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
26/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
25/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
22/12/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/12/2023
11.15
 4,500 10.97 11.15 10.97 0 0 0
20/12/2023
11.15
 3,000 11.15 11.15 11.15 0 0 0
19/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
18/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
15/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
14/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
13/12/2023
10.87
 0 10.87 10.87 10.87 0 0 0
12/12/2023
10.87
 500 10.87 10.87 10.87 0 0 0
11/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
08/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
07/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
06/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
05/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
04/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
01/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
30/11/2023
9.50
 0 9.50 9.50 9.50 0 0 0
29/11/2023
9.50
 0 9.50 9.50 9.50 0 0 0
28/11/2023
9.50
 24,200 9.50 9.50 9.50 0 0 0
27/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
24/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
23/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
22/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
20/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
17/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
16/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
15/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
10/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
08/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
06/11/2023
11.15
 0 11.15 11.15 11.15 0 0 0
03/11/2023
11.15
 3,000 11.15 11.15 11.15 0 0 0
02/11/2023
11.15
 2,400 11.15 11.15 11.15 0 0 0
01/11/2023
11.15
 4,000 9.59 11.15 9.59 0 0 0
31/10/2023
11.15
 3,000 11.15 11.15 11.15 0 0 0
30/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0
27/10/2023
10.05
 0 10.05 10.05 10.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |