CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.80 2.49% 1,300 0 0
32.10
32.90
32.70
2 tháng
(2026-08-05) 		0.40 1.23% 1,700 0 0
30.30
33.80
32.70
3 tháng
(2026-07-06) 		1.90 6.13% 2,000 0 0
30.30
33.80
32.70
6 tháng
(2026-04-07) 		-1.99 -5.69% 18,700 0 0
30.30
35.50
32.70
12 tháng
(2025-10-09) 		2.15 6.98% 92,800 0 0
29.56
36.08
32.70
24 tháng
(2024-10-14) 		15.48 88.85% 320,443 0 0
13.95
36.08
32.70
36 tháng
(2023-10-20) 		20.05 155.99% 402,974 0 0
12.07
36.08
32.70
60 tháng
(2021-11-01) 		21.46 187.52% 1,254,473 0 0
6.84
36.08
32.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
33.05
 0 33.05 33.05 33.05 0 0 0
12/01/2026
33.05
 100 33.05 33.05 33.05 0 0 0
09/01/2026
36.08
 100 36.08 36.08 36.08 0 0 0
08/01/2026
32.13
 3,100 32.13 32.13 32.13 0 0 0
07/01/2026
31.21
 2,300 32.13 32.13 31.21 0 0 0
06/01/2026
32.13
 1,000 32.13 32.13 32.13 0 0 0
05/01/2026
32.13
 0 32.13 32.13 32.13 0 0 0
31/12/2025
32.13
 2,500 32.13 32.13 32.13 0 0 0
30/12/2025
32.13
 1,300 32.13 32.13 32.13 0 0 0
29/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
26/12/2025
32.13
 200 32.13 32.13 32.13 0 0 0
25/12/2025
32.13
 200 32.13 32.13 32.13 0 0 0
24/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
23/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
22/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
19/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
18/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
17/12/2025
32.13
 700 32.13 32.13 32.13 0 0 0
16/12/2025
32.13
 100 32.13 32.13 32.13 0 0 0
15/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
12/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
11/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
10/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
09/12/2025
32.13
 1,000 32.13 32.13 32.13 0 0 0
08/12/2025
32.13
 0 32.13 32.13 32.13 0 0 0
05/12/2025
32.13
 400 32.13 32.13 32.13 0 0 0
04/12/2025
32.50
 600 32.68 32.68 32.50 0 0 0
03/12/2025
31.21
 0 31.21 31.21 31.21 0 0 0
02/12/2025
31.21
 0 31.21 31.21 31.21 0 0 0
01/12/2025
31.21
 0 31.21 31.21 31.21 0 0 0
28/11/2025
31.21
 2,500 31.58 31.58 31.21 0 0 0
27/11/2025
31.58
 0 31.58 31.58 31.58 0 0 0
26/11/2025
31.58
 0 31.58 31.58 31.58 0 0 0
25/11/2025
31.67
 2,000 31.67 31.67 31.21 0 0 0
24/11/2025
32.22
 0 32.22 32.22 32.22 0 0 0
21/11/2025
32.22
 0 32.22 32.22 32.22 0 0 0
20/11/2025
32.22
 0 32.22 32.22 32.22 0 0 0
19/11/2025
32.22
 0 32.22 32.22 32.22 0 0 0
18/11/2025
32.31
 1,100 32.13 32.59 32.13 0 0 0
17/11/2025
33.05
 300 32.96 33.05 32.96 0 0 0
14/11/2025
32.96
 100 32.96 32.96 32.96 0 0 0
13/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
12/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
11/11/2025
32.96
 100 32.96 32.96 32.96 0 0 0
10/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
07/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
06/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
05/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
04/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
03/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
31/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
30/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
29/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
28/10/2025
32.96
 100 32.96 32.96 32.96 0 0 0
27/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
24/10/2025
32.96
 200 32.96 32.96 32.96 0 0 0
23/10/2025
32.96
 100 32.96 32.96 32.96 0 0 0
22/10/2025
32.59
 0 32.59 32.59 32.59 0 0 0
21/10/2025
32.59
 100 32.59 32.59 32.59 0 0 0
20/10/2025
32.87
 0 32.87 32.87 32.87 0 0 0
17/10/2025
32.87
 100 32.87 32.87 32.87 0 0 0
16/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
15/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
14/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
13/10/2025
30.75
 100 30.75 30.75 30.75 0 0 0
10/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
09/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
08/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
07/10/2025
30.75
 500 30.75 30.75 30.75 0 0 0
06/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
03/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
02/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
01/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
30/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
29/09/2025
31.67
 0 31.67 31.67 31.67 0 0 0
26/09/2025
31.67
 0 31.67 31.67 31.67 0 0 0
25/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
24/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
23/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
22/09/2025
31.58
 700 31.76 31.76 31.58 0 0 0
19/09/2025
31.76
 2,400 31.67 31.76 31.67 0 0 0
18/09/2025
31.67
 1,900 31.21 31.67 30.57 0 0 0
17/09/2025
31.76
 1,500 31.67 31.76 31.67 0 0 0
16/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
15/09/2025
31.76
 1,300 31.76 31.76 31.76 0 0 0
12/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
11/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
10/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
09/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
08/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
05/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
04/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
03/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
29/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
28/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
27/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
26/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
25/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
22/08/2025
31.76
 300 31.76 31.76 31.76 0 0 0
21/08/2025
31.76
 100 31.76 31.76 31.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc