Công ty Cổ phần Louis Capital (tgg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
2 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
3 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
6 tháng
(2023-11-13) 		-0.07 -2.95% 0 0 0
2.30
2.37
2.30
12 tháng
(2023-05-16) 		-1.40 -37.84% 28,351,800 0 0
2.30
4.05
2.30
24 tháng
(2022-05-23) 		-7.44 -76.39% 189,310,400 -3,490 -1.6
2.30
9.74
2.30
36 tháng
(2021-05-26) 		-2.37 -50.75% 372,118,200 -466,490 -12.5
2.30
74.80
2.30
60 tháng
(2019-06-06) 		-1.05 -31.34% 700,819,060 31,210 -11.3
0.77
74.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2023
3.39
 129,400 3.39 3.48 3.35 0 0 0
13/07/2023
3.44
 112,700 3.39 3.50 3.39 0 0 0
12/07/2023
3.44
 115,100 3.40 3.46 3.38 0 0 0
11/07/2023
3.44
 146,700 3.38 3.50 3.38 0 0 0
10/07/2023
3.38
 99,800 3.47 3.47 3.34 0 0 0
07/07/2023
3.34
 85,000 3.33 3.44 3.33 0 0 0
06/07/2023
3.33
 218,500 3.48 3.48 3.32 0 0 0
05/07/2023
3.48
 142,800 3.52 3.55 3.46 0 0 0
04/07/2023
3.52
 147,100 3.50 3.59 3.40 0 0 0
03/07/2023
3.40
 101,300 3.37 3.45 3.37 0 0 0
30/06/2023
3.36
 143,600 3.35 3.51 3.35 0 0 0
29/06/2023
3.43
 159,100 3.50 3.55 3.42 0 0 0
28/06/2023
3.54
 131,600 3.50 3.54 3.40 0 0 0
27/06/2023
3.42
 239,000 3.45 3.65 3.35 0 0 0
26/06/2023
3.45
 252,900 3.55 3.55 3.40 0 0 0
23/06/2023
3.55
 119,600 3.65 3.70 3.40 0 0 0
22/06/2023
3.65
 296,700 3.66 3.71 3.64 0 0 0
21/06/2023
3.66
 150,800 3.80 3.80 3.58 0 0 0
20/06/2023
3.57
 161,000 3.45 3.59 3.40 0 0 0
19/06/2023
3.45
 433,200 3.58 3.58 3.38 0 0 0
16/06/2023
3.58
 759,300 3.77 3.88 3.58 0 0 0
15/06/2023
3.77
 677,600 4 4 3.77 0 0 0
14/06/2023
4.05
 934,500 4 4.25 4 0 0 0
13/06/2023
4.01
 1,263,400 3.75 4.01 3.75 0 0 0
12/06/2023
3.75
 291,300 3.73 3.75 3.65 0 0 0
09/06/2023
3.74
 385,400 3.80 3.90 3.64 0 0 0
08/06/2023
3.80
 532,100 3.90 4.13 3.80 0 0 0
07/06/2023
3.86
 509,700 3.68 3.87 3.68 0 0 0
06/06/2023
3.73
 570,800 3.82 3.95 3.73 0 0 0
05/06/2023
3.85
 720,300 3.76 4.01 3.75 0 0 0
02/06/2023
3.75
 1,284,000 3.50 3.75 3.50 0 0 0
01/06/2023
3.51
 336,300 3.50 3.52 3.40 0 0 0
31/05/2023
3.50
 347,700 3.46 3.56 3.42 0 0 0
30/05/2023
3.46
 293,700 3.70 3.81 3.40 0 0 0
29/05/2023
3.57
 487,100 3.30 3.57 3.30 0 0 0
26/05/2023
3.34
 327,300 3.27 3.49 3.21 0 0 0
25/05/2023
3.27
 905,600 3.46 3.47 3.24 0 0 0
24/05/2023
3.48
 464,300 3.54 3.58 3.47 0 0 0
23/05/2023
3.48
 294,800 3.68 3.68 3.48 0 0 0
22/05/2023
3.54
 631,300 3.48 3.62 3.48 0 0 0
19/05/2023
3.57
 255,800 3.68 3.68 3.55 0 0 0
18/05/2023
3.60
 336,000 3.66 3.68 3.50 0 0 0
17/05/2023
3.68
 625,300 3.70 3.75 3.66 0 0 0
16/05/2023
3.70
 501,600 3.85 3.85 3.70 0 0 0
15/05/2023
3.80
 390,500 3.72 3.90 3.70 0 0 0
12/05/2023
3.70
 576,100 3.78 3.90 3.68 0 0 0
11/05/2023
3.77
 987,000 4.03 4.03 3.77 0 0 0
10/05/2023
3.96
 1,082,800 4.01 4.01 3.80 0 0 0
09/05/2023
3.75
 270,900 3.52 3.75 3.52 0 0 0
08/05/2023
3.51
 685,600 3.45 3.60 3.40 0 0 0
05/05/2023
3.53
 177,000 3.51 3.54 3.45 0 0 0
28/04/2023
3.60
 143,200 3.65 3.65 3.58 0 0 0
27/04/2023
3.58
 203,400 3.51 3.67 3.51 0 0 0
26/04/2023
3.51
 351,300 3.51 3.60 3.45 0 0 0
25/04/2023
3.56
 432,700 3.70 3.85 3.56 0 0 0
24/04/2023
3.76
 420,800 3.90 3.90 3.75 0 0 0
21/04/2023
3.82
 264,500 3.96 4.02 3.79 0 0 0
20/04/2023
3.98
 194,300 3.89 3.99 3.89 0 0 0
19/04/2023
3.93
 388,600 4 4.06 3.93 0 0 0
18/04/2023
4
 241,100 3.95 4.03 3.90 0 0 0
17/04/2023
3.96
 212,200 3.85 4.05 3.85 0 0 0
14/04/2023
4.02
 321,100 4.05 4.13 4 0 0 0
13/04/2023
4.03
 187,800 4.14 4.20 4 0 0 0
12/04/2023
4.10
 390,900 4.07 4.27 4.06 0 0 0
11/04/2023
4.06
 641,100 4.20 4.20 3.91 0 0 0
10/04/2023
4.20
 547,200 4.55 4.55 4.15 0 0 0
07/04/2023
4.40
 454,600 4.38 4.58 4.37 0 0 0
06/04/2023
4.40
 975,800 4.30 4.57 4.30 0 0 0
05/04/2023
4.28
 1,056,200 4.60 4.60 4.28 0 0 0
04/04/2023
4.60
 821,200 4.52 4.78 4.49 0 0 0
03/04/2023
4.52
 1,874,100 5.03 5.03 4.39 0 0 0
31/03/2023
4.71
 820,600 4.71 4.71 4.71 0 0 0
30/03/2023
4.41
 244,500 4.41 4.41 4.41 0 0 0
29/03/2023
4.13
 560,300 4.13 4.13 4.13 0 0 0
28/03/2023
3.86
 872,300 3.86 3.86 3.84 0 0 0
27/03/2023
3.61
 625,100 3.32 3.61 3.32 0 0 0
24/03/2023
3.38
 279,600 3.33 3.39 3.30 0 0 0
23/03/2023
3.31
 136,900 3.36 3.39 3.31 0 0 0
22/03/2023
3.39
 335,500 3.45 3.48 3.37 0 0 0
21/03/2023
3.37
 161,300 3.39 3.43 3.35 0 0 0.0
20/03/2023
3.38
 222,500 3.34 3.44 3.33 0 0 0.0
17/03/2023
3.39
 257,200 3.41 3.54 3.35 0 0 0.0
16/03/2023
3.40
 77,200 3.44 3.48 3.35 0 0 0.0
15/03/2023
3.44
 256,100 3.37 3.57 3.35 0 0 0.0
14/03/2023
3.34
 266,000 3.40 3.44 3.34 0 0 0.0
13/03/2023
3.41
 127,600 3.51 3.51 3.38 0 0 0.0
10/03/2023
3.51
 371,400 3.45 3.54 3.40 0 0 0.0
09/03/2023
3.44
 353,200 3.42 3.53 3.42 0 0 0.0
08/03/2023
3.41
 166,200 3.44 3.50 3.35 0 0 0.0
07/03/2023
3.40
 140,100 3.48 3.48 3.37 0 0 0.0
06/03/2023
3.40
 156,000 3.46 3.55 3.40 0 0 0.0
03/03/2023
3.39
 241,600 3.41 3.53 3.39 0 0 0.0
02/03/2023
3.42
 93,200 3.37 3.48 3.37 0 0 0.0
01/03/2023
3.37
 149,400 3.34 3.40 3.30 0 0 0.0
28/02/2023
3.34
 122,100 3.33 3.46 3.31 0 0 0.0
27/02/2023
3.30
 130,000 3.39 3.42 3.30 0 0 0.0
24/02/2023
3.39
 97,300 3.41 3.45 3.34 0 0 0.0
23/02/2023
3.40
 214,300 3.41 3.45 3.33 0 0 0.0
22/02/2023
3.45
 237,100 3.56 3.56 3.45 0 0 0.0
21/02/2023
3.57
 226,100 3.75 3.75 3.50 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc