CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.10 -36.04% 604 100 0.0
12.20
19.70
12.60
2 tháng
(2024-09-23) 		-4.60 -26.74% 822 100 0.0
12.20
19.70
12.60
3 tháng
(2024-08-26) 		-4.60 -26.74% 862 100 0.0
12.20
19.70
12.60
6 tháng
(2024-05-27) 		3 31.25% 4,171 100 0.0
8.20
20.90
12.60
12 tháng
(2023-11-28) 		0.40 3.28% 16,434 -1,400 -0.0
6.20
20.90
12.60
24 tháng
(2022-12-05) 		-1.30 -9.35% 17,593 -1,400 -0.0
6.20
20.90
12.60
36 tháng
(2021-12-08) 		1.20 10.53% 41,401 -900 -0.0
6.20
20.90
12.60
60 tháng
(2019-12-19) 		7.93 170.08% 322,975 12,400 0.1
3.99
20.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
9.90
 100 9.90 9.90 9.90 0 0 0
31/01/2024
9.10
 0 9.10 9.10 9.10 0 0 0
30/01/2024
9.10
 0 9.10 9.10 9.10 0 0 0
29/01/2024
9.10
 34 9.10 9.10 9.10 0 0 0
26/01/2024
9.10
 0 9.10 9.10 9.10 0 0 0
25/01/2024
10.40
 200 7.80 10.40 7.80 0 0 0
24/01/2024
10.40
 1,300 6.80 10.70 6.80 0 0 0
23/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/01/2024
11.20
 1 11.20 11.20 11.20 0 0 0
08/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/01/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
28/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
26/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
25/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
22/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
21/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
20/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
19/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
15/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
14/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/12/2023
12
 600 7.40 12 7.40 0 0 0
12/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
08/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
07/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
01/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
24/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
14/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
13/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
08/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
07/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
02/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
13/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
02/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
25/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
15/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
14/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |