| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 1.72% | 600 | 0 | 0 |
5
5.90
5.90
|
|
2 tháng
(2026-08-10) |
-3.30 | -35.87% | 3,900 | 0 | 0 |
5
9.20
5.90
|
|
3 tháng
(2026-07-10) |
-1.80 | -23.38% | 4,200 | 0 | 0 |
5
9.20
5.90
|
|
6 tháng
(2026-04-13) |
0.30 | 5.36% | 8,500 | 0 | 0 |
5
9.20
5.90
|
|
12 tháng
(2025-10-13) |
-0.84 | -12.51% | 42,500 | 0 | 0 |
4.05
9.20
5.90
|
|
24 tháng
(2024-10-18) |
-8.81 | -59.90% | 114,402 | 0 | 0 |
4.05
18.58
5.90
|
|
36 tháng
(2023-10-24) |
-5.61 | -48.72% | 129,119 | 0 | 0 |
4.05
19.71
5.90
|
|
60 tháng
(2021-11-03) |
-2.40 | -28.91% | 181,251 | 0 | 0 |
4.05
19.71
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 09/01/2026 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 08/01/2026 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 07/01/2026 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 06/01/2026 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 05/01/2026 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 31/12/2025 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 30/12/2025 |
4.72
|
300 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 29/12/2025 |
4.14
|
300 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 26/12/2025 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 25/12/2025 |
4.72
|
500 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 24/12/2025 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 23/12/2025 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 22/12/2025 |
4.82
|
100 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 19/12/2025 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 18/12/2025 |
4.82
|
700 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 17/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 16/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 15/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 12/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 11/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 10/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 09/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 08/12/2025 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 05/12/2025 |
4.82
|
200 | 5.11 | 5.11 | 4.82 | 0 | 0 | 0 |
| 04/12/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/12/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/12/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/11/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 20/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 19/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 18/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 17/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 14/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 13/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 12/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 11/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 10/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 07/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 06/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 05/11/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 04/11/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 03/11/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 31/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 30/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 29/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 28/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 27/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 23/10/2025 |
5.97
|
200 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 22/10/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/10/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 20/10/2025 |
6.36
|
600 | 6.07 | 6.36 | 6.07 | 0 | 0 | 0 |
| 17/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 15/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 14/10/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 13/10/2025 |
6.74
|
300 | 5.68 | 6.74 | 5.68 | 0 | 0 | 0 |
| 10/10/2025 |
6.07
|
7,200 | 6.07 | 6.17 | 6.07 | 0 | 0 | 0 |
| 09/10/2025 |
7.13
|
200 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 08/10/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 07/10/2025 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 06/10/2025 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 03/10/2025 |
6.55
|
2,500 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 02/10/2025 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 01/10/2025 |
5.68
|
4,000 | 6.94 | 6.94 | 5.59 | 0 | 0 | 0 |
| 30/09/2025 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 29/09/2025 |
5.78
|
600 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 26/09/2025 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 25/09/2025 |
6.17
|
1,100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 24/09/2025 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 23/09/2025 |
6.74
|
7,300 | 5.78 | 6.74 | 5.78 | 0 | 0 | 0 |
| 22/09/2025 |
5.78
|
600 | 6.65 | 6.65 | 5.78 | 0 | 0 | 0 |
| 19/09/2025 |
6.07
|
5,100 | 5.78 | 6.07 | 5.78 | 0 | 0 | 0 |
| 18/09/2025 |
5.30
|
1,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/09/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/09/2025 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 10/09/2025 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 09/09/2025 |
5.78
|
4,800 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 08/09/2025 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 05/09/2025 |
5.78
|
500 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 04/09/2025 |
5.78
|
200 | 5.40 | 5.78 | 5.40 | 0 | 0 | 0 |
| 03/09/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/08/2025 |
5.78
|
1,000 | 5.30 | 5.78 | 5.30 | 0 | 0 | 0 |
| 28/08/2025 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 27/08/2025 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 26/08/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/08/2025 |
5.97
|
300 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 22/08/2025 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 21/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |