Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0 | 0% | 24,100 | 5,600 | 0.0 |
1.70
1.90
1.70
|
2 tháng
(2025-05-05) |
0.40 | 30.77% | 53,900 | 5,600 | 0.0 |
1.30
1.90
1.70
|
3 tháng
(2025-04-08) |
0.60 | 54.55% | 70,300 | 7,000 | 0.0 |
1.10
1.90
1.70
|
6 tháng
(2025-01-06) |
0.10 | 6.25% | 172,000 | 7,000 | 0.0 |
0.90
1.90
1.70
|
12 tháng
(2024-07-09) |
-0.20 | -10.53% | 182,313 | 7,100 | 0.0 |
0.90
2.10
1.70
|
24 tháng
(2023-07-17) |
-0.20 | -10.53% | 441,103 | 7,200 | 0.0 |
0.90
2.30
1.70
|
36 tháng
(2022-07-20) |
-1.10 | -39.29% | 1,015,899 | 3,300 | -0.0 |
0.90
2.80
1.70
|
60 tháng
(2020-07-30) |
-6.40 | -79.01% | 5,852,891 | 4,100 | -0.0 |
0.90
8.10
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/09/2024 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/09/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/08/2024 |
1.90
|
101 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/08/2024 |
1.90
|
1 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/08/2024 |
1.90
|
1 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/08/2024 |
1.90
|
101 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
08/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/08/2024 |
1.90
|
3 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/07/2024 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2024 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/07/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/07/2024 |
1.90
|
3,404 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
11/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/07/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/07/2024 |
2
|
600 | 1.80 | 2 | 1.80 | 100 | 0 | 0.0 |
04/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/06/2024 |
1.80
|
400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/06/2024 |
2.10
|
5,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
20/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/06/2024 |
2
|
440 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/06/2024 |
2
|
806 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2024 |
2.20
|
1,900 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
30/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/05/2024 |
2
|
26,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
23/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/05/2024 |
1.80
|
700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/05/2024 |
1.80
|
3,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
09/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/04/2024 |
1.80
|
650 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
25/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/04/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |