Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -5.26% | 1,100 | 0 | 0 |
1.80
1.90
1.80
|
2 tháng
(2024-07-22) |
-0.10 | -5.26% | 1,500 | 100 | 0.0 |
1.80
1.90
1.80
|
3 tháng
(2024-06-20) |
-0.20 | -10% | 11,200 | 200 | 0.0 |
1.80
2.10
1.80
|
6 tháng
(2024-03-22) |
0.10 | 5.88% | 83,800 | 200 | 0.0 |
1.60
2.20
1.80
|
12 tháng
(2023-09-29) |
-0.20 | -10% | 188,700 | 200 | 0.0 |
1.50
2.20
1.80
|
24 tháng
(2022-09-29) |
-0.40 | -18.18% | 606,326 | 200 | 0.0 |
1.50
2.70
1.80
|
36 tháng
(2021-10-04) |
-1.90 | -51.35% | 3,064,476 | -42,900 | -0.1 |
1.50
8
1.80
|
60 tháng
(2019-10-15) |
-5.50 | -75.34% | 5,777,688 | -1,588,500 | -11.8 |
1.30
9.50
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/05/2023 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
26/05/2023 |
1.90
|
1,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/05/2023 |
1.80
|
1,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/05/2023 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
12/05/2023 |
1.70
|
8,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
11/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/05/2023 |
1.90
|
2,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/05/2023 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
28/04/2023 |
1.80
|
2,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/04/2023 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
21/04/2023 |
1.70
|
4,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/04/2023 |
1.80
|
3,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/04/2023 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
07/04/2023 |
1.80
|
2,600 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
06/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/04/2023 |
1.70
|
0 | 1.90 | 1.70 | 1.70 | 0 | 0 | 0 |
31/03/2023 |
1.90
|
3,442 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
30/03/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/03/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/03/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/03/2023 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
24/03/2023 |
1.90
|
5,600 | 2 | 2 | 1.70 | 0 | 0 | 0 |
23/03/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/03/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/03/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/03/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/03/2023 |
2
|
9,700 | 2 | 2 | 2 | 0 | 0 | 0 |
16/03/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/03/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/03/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/03/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/03/2023 |
2
|
27,002 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
09/03/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/03/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/03/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/03/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/03/2023 |
1.80
|
1,284 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
02/03/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/03/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/02/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/02/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/02/2023 |
1.70
|
6,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
23/02/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/02/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/02/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/02/2023 |
1.80
|
0 | 2 | 1.80 | 2 | 0 | 0 | 0 |
16/02/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/02/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/02/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/02/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/02/2023 |
2
|
2,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/02/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/02/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/02/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/02/2023 |
2.10
|
0 | 2.20 | 2.10 | 2.20 | 0 | 0 | 0 |
03/02/2023 |
2.20
|
18,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
02/02/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/02/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/01/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/01/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/01/2023 |
2
|
12,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
19/01/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/01/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/01/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/01/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/01/2023 |
2.20
|
9,600 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
12/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/01/2023 |
2.50
|
0 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
06/01/2023 |
2.40
|
21,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/01/2023 |
2.50
|
0 | 2.70 | 2.50 | 2.70 | 0 | 0 | 0 |
30/12/2022 |
2.70
|
11,944 | 2.40 | 2.70 | 2.10 | 0 | 0 | 0 |
29/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |