CTCP Vận chuyển Sài Gòn Tourist (stt)

1.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0 0% 24,100 5,600 0.0
1.70
1.90
1.70
2 tháng
(2025-05-05)
0.40 30.77% 53,900 5,600 0.0
1.30
1.90
1.70
3 tháng
(2025-04-08)
0.60 54.55% 70,300 7,000 0.0
1.10
1.90
1.70
6 tháng
(2025-01-06)
0.10 6.25% 172,000 7,000 0.0
0.90
1.90
1.70
12 tháng
(2024-07-09)
-0.20 -10.53% 182,313 7,100 0.0
0.90
2.10
1.70
24 tháng
(2023-07-17)
-0.20 -10.53% 441,103 7,200 0.0
0.90
2.30
1.70
36 tháng
(2022-07-20)
-1.10 -39.29% 1,015,899 3,300 -0.0
0.90
2.80
1.70
60 tháng
(2020-07-30)
-6.40 -79.01% 5,852,891 4,100 -0.0
0.90
8.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
12/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
06/09/2024
1.80
1,000 1.80 1.80 1.80 0 0 0
05/09/2024
1.90
0 1.90 1.90 1.90 0 0 0
04/09/2024
1.90
0 1.90 1.90 1.90 0 0 0
30/08/2024
1.90
101 1.90 1.90 1.90 0 0 0
29/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
28/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
27/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
26/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
23/08/2024
1.90
1 1.90 1.90 1.90 0 0 0
22/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
21/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
20/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
19/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
16/08/2024
1.90
1 1.90 1.90 1.90 0 0 0
15/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
09/08/2024
1.90
101 1.90 1.90 1.90 100 0 0.0
08/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
07/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
06/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
05/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
02/08/2024
1.90
3 1.90 1.90 1.90 0 0 0
01/08/2024
1.90
0 1.90 1.90 1.90 0 0 0
31/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
30/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
29/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
300 1.90 1.90 1.90 0 0 0
25/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
24/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
23/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
22/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
200 1.90 1.90 1.90 0 0 0
18/07/2024
2.10
0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
0 2.10 2.10 2.10 0 0 0
12/07/2024
1.90
3,404 2 2.10 1.90 0 0 0
11/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
10/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
09/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
08/07/2024
1.90
0 1.90 1.90 1.90 0 0 0
05/07/2024
2
600 1.80 2 1.80 100 0 0.0
04/07/2024
1.80
0 1.80 1.80 1.80 0 0 0
03/07/2024
1.80
0 1.80 1.80 1.80 0 0 0
02/07/2024
1.80
0 1.80 1.80 1.80 0 0 0
01/07/2024
1.80
0 1.80 1.80 1.80 0 0 0
28/06/2024
1.80
400 1.80 1.80 1.80 0 0 0
27/06/2024
2.10
0 2.10 2.10 2.10 0 0 0
26/06/2024
2.10
0 2.10 2.10 2.10 0 0 0
25/06/2024
2.10
0 2.10 2.10 2.10 0 0 0
24/06/2024
2.10
0 2.10 2.10 2.10 0 0 0
21/06/2024
2.10
5,100 2.20 2.20 2.10 0 0 0
20/06/2024
2
0 2 2 2 0 0 0
19/06/2024
2
0 2 2 2 0 0 0
18/06/2024
2
0 2 2 2 0 0 0
17/06/2024
2
0 2 2 2 0 0 0
14/06/2024
2
440 2.10 2.10 2 0 0 0
13/06/2024
2.10
0 2.10 2.10 2.10 0 0 0
12/06/2024
2.10
0 2.10 2.10 2.10 0 0 0
11/06/2024
2.10
0 2.10 2.10 2.10 0 0 0
10/06/2024
2.10
0 2.10 2.10 2.10 0 0 0
07/06/2024
2
806 2.10 2.10 2 0 0 0
06/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
31/05/2024
2.20
1,900 2 2.20 1.80 0 0 0
30/05/2024
2
0 2 2 2 0 0 0
29/05/2024
2
0 2 2 2 0 0 0
28/05/2024
2
0 2 2 2 0 0 0
27/05/2024
2
0 2 2 2 0 0 0
24/05/2024
2
26,300 1.80 2 1.80 0 0 0
23/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
22/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
21/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
20/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
17/05/2024
1.80
700 1.80 1.80 1.80 0 0 0
16/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
0 1.80 1.80 1.80 0 0 0
10/05/2024
1.80
3,100 1.70 1.90 1.70 0 0 0
09/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
03/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
02/05/2024
1.70
0 1.70 1.70 1.70 0 0 0
26/04/2024
1.80
650 1.80 1.80 1.60 0 0 0
25/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
24/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
23/04/2024
1.80
0 1.80 1.80 1.80 0 0 0
22/04/2024
1.80
0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |