| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.10 | 11.34% | 124,000 | 0 | 0 |
7.30
10.80
9.50
|
|
2 tháng
(2026-08-05) |
1.90 | 21.35% | 163,500 | 0 | 0 |
7.30
10.80
9.50
|
|
3 tháng
(2026-07-06) |
1 | 10.20% | 205,100 | 0 | 0 |
7.30
10.80
9.50
|
|
6 tháng
(2026-04-07) |
2.70 | 33.33% | 523,400 | 0 | 0 |
7
10.80
9.50
|
|
12 tháng
(2025-10-09) |
2.70 | 33.33% | 1,391,000 | 0 | 0 |
6.60
10.80
9.50
|
|
24 tháng
(2024-10-14) |
5 | 86.21% | 3,594,123 | 0 | 0 |
4.80
10.80
9.50
|
|
36 tháng
(2023-10-20) |
6.10 | 129.79% | 5,344,949 | 0 | 0 |
3.50
10.80
9.50
|
|
60 tháng
(2021-11-01) |
4.50 | 71.43% | 28,053,286 | 1,100 | 0.0 |
3
14.30
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
7.20
|
800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/01/2026 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/01/2026 |
7.20
|
3,200 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 05/01/2026 |
6.60
|
4,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/12/2025 |
7.70
|
1,200 | 7.20 | 7.70 | 7.10 | 0 | 0 | 0 |
| 29/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/12/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/12/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/12/2025 |
7.90
|
300 | 7.10 | 7.90 | 7.10 | 0 | 0 | 0 |
| 18/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/12/2025 |
8
|
1,200 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 12/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/12/2025 |
7.80
|
200 | 8.40 | 8.40 | 7.80 | 0 | 0 | 0 |
| 10/12/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/12/2025 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/12/2025 |
7
|
10,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/12/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/12/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/12/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/12/2025 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/11/2025 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/11/2025 |
7.20
|
4,800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/11/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/11/2025 |
7.10
|
1,800 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 21/11/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/11/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2025 |
7.10
|
5,100 | 7.80 | 7.80 | 7.10 | 0 | 0 | 0 |
| 18/11/2025 |
7.40
|
700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/11/2025 |
7.40
|
5,800 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 14/11/2025 |
7.80
|
4,600 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/11/2025 |
7.80
|
1,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/11/2025 |
7.80
|
236,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/11/2025 |
7.50
|
1,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2025 |
7.60
|
7,000 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/11/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/11/2025 |
7.70
|
6,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/11/2025 |
7.70
|
39,100 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 31/10/2025 |
7.80
|
2,600 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 30/10/2025 |
8
|
5,600 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 29/10/2025 |
7.70
|
3,000 | 7.20 | 8.50 | 7.20 | 0 | 0 | 0 |
| 28/10/2025 |
8
|
3,400 | 8 | 8.60 | 7.50 | 0 | 0 | 0 |
| 27/10/2025 |
8
|
14,000 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 24/10/2025 |
7.80
|
3,100 | 8.40 | 8.40 | 7.80 | 0 | 0 | 0 |
| 23/10/2025 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/10/2025 |
7.70
|
2,100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/10/2025 |
7.90
|
32,700 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 20/10/2025 |
7.70
|
60,700 | 8.10 | 8.10 | 7.60 | 0 | 0 | 0 |
| 17/10/2025 |
7.60
|
61,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/10/2025 |
7.60
|
26,300 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 15/10/2025 |
7.50
|
3,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/10/2025 |
7.50
|
5,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/10/2025 |
7.50
|
5,400 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/10/2025 |
8
|
1,100 | 8.70 | 8.70 | 7.20 | 0 | 0 | 0 |
| 09/10/2025 |
8.10
|
2,200 | 7.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 08/10/2025 |
7.40
|
5,500 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 07/10/2025 |
6.90
|
9,700 | 6.80 | 7.20 | 6.60 | 0 | 0 | 0 |
| 06/10/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/10/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/10/2025 |
7.60
|
4,400 | 7.10 | 7.60 | 7.10 | 0 | 0 | 0 |
| 01/10/2025 |
7.40
|
16,700 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 30/09/2025 |
6.80
|
11,800 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 29/09/2025 |
6.60
|
2,800 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 26/09/2025 |
6.60
|
3,800 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 25/09/2025 |
6.50
|
3,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/09/2025 |
6.50
|
2,400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/09/2025 |
6.50
|
1,900 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/09/2025 |
6.60
|
7,000 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 19/09/2025 |
6.50
|
6,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/09/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/09/2025 |
6.40
|
35,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/09/2025 |
6.40
|
49,100 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 15/09/2025 |
6.40
|
30,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/09/2025 |
6.40
|
17,700 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 11/09/2025 |
6.40
|
19,800 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 10/09/2025 |
6.40
|
21,900 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 09/09/2025 |
6.40
|
8,200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/09/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/09/2025 |
6.50
|
8,300 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 04/09/2025 |
6.40
|
1,000 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 03/09/2025 |
6.50
|
6,400 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 29/08/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/08/2025 |
6.30
|
1,200 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 27/08/2025 |
6.30
|
1,200 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 26/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/08/2025 |
6.50
|
6,800 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 21/08/2025 |
6.40
|
11,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/08/2025 |
6.40
|
8,100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |