Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
24 tháng
(2022-11-21) |
-0.50 | -38.46% | 238,200 | 0 | 0 |
0.80
1.30
0.80
|
36 tháng
(2021-11-24) |
-2.50 | -75.76% | 1,897,354 | 0 | 0 |
0.80
4.50
0.80
|
60 tháng
(2019-12-05) |
-1.20 | -60% | 2,472,219 | -163,800 | -0.4 |
0.50
4.50
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
10/03/2023 |
1.20
|
100,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/03/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
03/03/2023 |
1.20
|
7,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
02/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/02/2023 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/02/2023 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/01/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
06/01/2023 |
1.20
|
300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/12/2022 |
1.10
|
500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/12/2022 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
16/12/2022 |
1.20
|
3,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/12/2022 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
09/12/2022 |
1.20
|
7,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
08/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/12/2022 |
1.20
|
60,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/11/2022 |
1.20
|
5,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/11/2022 |
1.30
|
0 | 1.40 | 1.30 | 1.40 | 0 | 0 | 0 |
18/11/2022 |
1.40
|
1,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
17/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/11/2022 |
1.30
|
10,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/10/2022 |
1.30
|
0 | 1.40 | 1.30 | 1.40 | 0 | 0 | 0 |
28/10/2022 |
1.40
|
300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/10/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/10/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/10/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/10/2022 |
1.30
|
0 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/10/2022 |
1.20
|
1,900 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
20/10/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/10/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/10/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |