CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-02) 		-0.30 -42.86% 1,666,878 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-07) 		-2.20 -84.62% 15,578,637 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-18) 		-0.10 -20% 21,483,535 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2023
0.50
 29,175 0.60 0.60 0.50 0 0 0
23/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2023
0.60
 9,450 0.60 0.60 0.50 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2023
0.60
 6,800 0.60 0.60 0.50 0 0 0
09/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2023
0.60
 18,250 0.60 0.70 0.50 0 0 0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 25,900 0.60 0.70 0.60 0 0 0
23/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2023
0.60
 39,000 0.60 0.70 0.60 0 0 0
09/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2023
0.60
 0 0.70 0.60 0.70 0 0 0
03/02/2023
0.70
 41,600 0.70 0.70 0.60 0 0 0
02/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2023
0.70
 2,133 0.70 0.70 0.70 0 0 0
19/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2023
0.70
 16,900 0.60 0.70 0.60 0 0 0
12/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2023
0.60
 29,100 0.70 0.70 0.60 0 0 0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 37,100 0.70 0.70 0.60 0 0 0
29/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2022
0.70
 23,100 0.70 0.70 0.60 0 0 0
22/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2022
0.70
 27,067 0.70 0.70 0.60 0 0 0
15/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2022
0.70
 0 0.80 0.70 0.80 0 0 0
09/12/2022
0.80
 168,722 0.70 0.80 0.60 0 0 0
08/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2022
0.70
 174,151 0.60 0.70 0.60 0 0 0
01/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2022
0.60
 0 0.70 0.60 0.70 0 0 0
25/11/2022
0.70
 75,145 0.60 0.70 0.60 0 0 0
24/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2022
0.60
 209,700 0.50 0.60 0.50 0 0 0
17/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2022
0.50
 170,140 0.60 0.60 0.50 0 0 0
10/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2022
0.60
 0 0.70 0.60 0.60 0 0 0
04/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2022
0.70
 0 0.80 0.70 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |