CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1,101 0 0
20.50
20.50
20.50
2 tháng
(2024-09-23) 		0 0% 1,101 0 0
20.50
20.50
20.50
3 tháng
(2024-08-23) 		0 0% 1,107 0 0
20.50
20.50
20.50
6 tháng
(2024-05-27) 		0.30 1.49% 1,974 0 0
20.20
22.20
20.50
12 tháng
(2023-11-27) 		5.94 40.81% 22,334 0 0
14.56
22.20
20.50
24 tháng
(2022-12-02) 		8.79 75.06% 45,271 0 0
6.73
22.20
20.50
36 tháng
(2021-12-07) 		10.57 106.42% 48,351 0 0
6.73
22.20
20.50
60 tháng
(2019-12-18) 		13.46 191.01% 65,442 0 0
6.62
22.20
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
30/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
29/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
26/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
25/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
24/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
23/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
22/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
19/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
18/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
17/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
16/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
15/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
12/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
11/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
10/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
09/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
08/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
05/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
04/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
03/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
02/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
29/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
28/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
27/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
26/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
25/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
22/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
21/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
20/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
19/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
18/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
15/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
14/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
13/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
12/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
11/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
08/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
07/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
06/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
05/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
04/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
01/12/2023
14.56
 0 14.56 14.56 14.56 0 0 0
30/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
29/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
28/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
27/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
24/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
23/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
22/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
21/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
20/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
17/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
16/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
15/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
14/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
13/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
10/11/2023
14.56
 600 15.47 15.47 14.01 0 0 0
09/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
08/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
07/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
06/11/2023
15.47
 0 15.47 15.47 15.47 0 0 0
03/11/2023
15.47
 1,600 14.10 15.47 15.47 0 0 0
02/11/2023
14.10
 0 14.10 14.10 14.10 0 0 0
01/11/2023
14.10
 200 15.20 16.38 14.10 0 0 0
31/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
30/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
27/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
26/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
25/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
24/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
23/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
20/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
19/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
18/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
17/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
16/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
13/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
12/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
11/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
10/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
09/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
06/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
05/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
04/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
03/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
02/10/2023
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
28/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
26/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
25/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
22/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
21/09/2023
15.20
 200 15.20 15.20 15.20 0 0 0
20/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
19/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
18/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
15/09/2023
15.20
 0 15.20 15.20 15.20 0 0 0
14/09/2023
15.20
 800 16.65 16.65 15.20 0 0 0
13/09/2023
16.65
 0 16.65 16.65 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |