CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		2.80 10.41% 400 0 0
26.90
29.70
29.70
2 tháng
(2025-10-13) 		-2.80 -8.62% 9,900 0 0
26.90
32.50
29.70
3 tháng
(2025-09-15) 		1.80 6.45% 12,200 0 0
26.90
35.50
29.70
6 tháng
(2025-06-16) 		11.90 66.85% 31,300 0 0
17.80
35.50
29.70
12 tháng
(2024-12-17) 		11.27 61.16% 39,900 0 0
16.18
35.50
29.70
24 tháng
(2023-12-25) 		16.61 126.92% 62,254 0 0
13.09
35.50
29.70
36 tháng
(2022-12-28) 		19.17 182.12% 85,191 0 0
6.05
35.50
29.70
60 tháng
(2021-01-07) 		22.93 338.49% 98,251 0 0
6.05
35.50
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
26/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
25/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
21/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
20/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
19/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
18/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
13/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
11/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
10/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
07/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
06/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
05/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
04/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
03/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
23/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
22/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
21/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
20/01/2025
16.27
 100 16.27 16.27 16.27 0 0 0
17/01/2025
17.08
 100 17.08 17.08 17.08 0 0 0
16/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
15/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
14/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
13/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
10/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
09/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
08/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
07/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
06/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
03/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
02/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
31/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
24/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
03/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
02/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/11/2024
18.43
 20 18.43 18.43 18.43 0 0 0
26/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
14/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/11/2024
18.43
 701 18.43 18.43 18.43 0 0 0
11/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
08/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
07/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
01/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
31/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/10/2024
18.43
 400 18.43 18.43 18.43 0 0 0
25/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
24/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
14/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
08/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
07/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
03/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |