CTCP Que hàn điện Việt Đức (qhd)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 12 0 0
34.20
34.20
34.20
2 tháng
(2024-09-23) 		-3.70 -9.76% 1,213 0 0
34.20
37.90
34.20
3 tháng
(2024-08-23) 		-3.70 -9.76% 1,297 0 0
34.20
37.90
34.20
6 tháng
(2024-05-27) 		-3.70 -9.76% 1,303 0 0
34.20
37.90
34.20
12 tháng
(2023-11-27) 		-2.75 -7.44% 13,215 -100 -0.0
30.20
37.90
34.20
24 tháng
(2022-12-02) 		1.42 4.34% 63,193 -100 -0.0
30.20
37.90
34.20
36 tháng
(2021-12-07) 		5.60 19.59% 1,153,782 -10,200 -0.4
28.60
48.49
34.20
60 tháng
(2019-12-18) 		19.23 128.46% 1,644,436 -58,021 -1.5
13.51
48.49
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
33
 0 33 33 33 0 0 0
30/01/2024
33
 0 33 33 33 0 0 0
29/01/2024
33
 100 33 33 33 0 0 0
26/01/2024
31.70
 0 31.70 31.70 31.70 0 0 0
25/01/2024
31.70
 0 31.70 31.70 31.70 0 0 0
24/01/2024
31.70
 0 31.70 31.70 31.70 0 0 0
23/01/2024
31.70
 100 31.70 31.70 31.70 0 0 0
22/01/2024
30.20
 0 30.20 30.20 30.20 0 0 0
19/01/2024
30.20
 5,000 30.20 30.20 30.20 0 0 0
18/01/2024
33.50
 5,100 33 33.50 32.90 0 0 0
17/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
16/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
15/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
12/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
11/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
10/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
09/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
08/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
05/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
04/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
03/01/2024
36.50
 0 36.50 36.50 36.50 0 0 0
02/01/2024
36.50
 1 36.50 36.50 36.50 0 0 0
29/12/2023
36.50
 100 36 36.50 36.50 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2023
36
 0 36 36 36 0 0 0
27/12/2023
36.00
 100 36.38 36.38 36.00 0 0 0
26/12/2023
36.38
 0 36.38 36.38 36.38 0 0 0
25/12/2023
36.38
 100 34.67 36.38 36.38 0 0 0
22/12/2023
34.67
 100 34.67 34.67 34.67 0 100 -0.0
21/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
20/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
19/12/2023
34.67
 0 34.67 34.67 34.67 0 0 0
18/12/2023
34.67
 200 37.89 37.89 34.29 0 0 0
15/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
14/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
13/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
12/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
11/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
08/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
07/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
06/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
05/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
04/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
01/12/2023
37.89
 0 37.89 37.89 37.89 0 0 0
30/11/2023
37.89
 100 36.95 37.89 37.89 0 0 0
29/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
28/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
27/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
24/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
23/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
22/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
21/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
20/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
17/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
16/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
15/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
14/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
13/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
10/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
09/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
08/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
07/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
06/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
03/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
02/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
01/11/2023
36.95
 0 36.95 36.95 36.95 0 0 0
31/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
30/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
27/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
26/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
25/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
24/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
23/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
20/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
19/10/2023
36.95
 0 36.95 36.95 36.95 0 0 0
18/10/2023
36.95
 100 33.73 36.95 36.95 0 0 0
17/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
16/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
13/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
12/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
11/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
10/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
09/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
06/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
05/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
04/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
03/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
02/10/2023
33.73
 0 33.73 33.73 33.73 0 0 0
29/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
28/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
27/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
26/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
25/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
22/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
21/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
20/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
19/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
18/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
15/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
14/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0
13/09/2023
33.73
 0 33.73 33.73 33.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |