CTCP Tư vấn Xây dựng Petrolimex (ple)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
34.50
61.50
34.50
2 tháng
(2026-08-10) 		0 0% 0 0 0
34.50
61.50
34.50
3 tháng
(2026-07-10) 		0 0% 0 0 0
34.50
61.50
34.50
6 tháng
(2026-04-13) 		0 0% 0 0 0
34.50
61.50
34.50
12 tháng
(2025-10-13) 		10.33 20.19% 3,300 0 0
34.50
61.50
34.50
24 tháng
(2024-10-18) 		48.70 380.46% 25,700 0 0
9.17
61.50
34.50
36 tháng
(2023-10-24) 		46.22 302.39% 37,950 0 0
9.17
61.50
34.50
60 tháng
(2021-11-03) 		23.72 62.78% 66,972 0 0
9.17
61.50
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
61.50
 0 61.50 61.50 61.50 0 0 0
09/01/2026
61.50
 0 61.50 61.50 61.50 0 0 0
08/01/2026
61.50
 0 61.50 61.50 61.50 0 0 0
07/01/2026
61.50
 0 61.50 61.50 61.50 0 0 0
06/01/2026
61.50
 0 61.50 61.50 61.50 0 0 0
05/01/2026
61.50
 0 61.50 61.50 61.50 0 0 0
31/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
30/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
29/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
26/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
25/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
24/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
23/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
22/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
19/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
18/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
17/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
16/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
15/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
12/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
11/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
10/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
09/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
08/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
05/12/2025
61.50
 0 61.50 61.50 61.50 0 0 0
04/12/2025
61.50
 100 61.50 61.50 61.50 0 0 0
03/12/2025
44.28
 0 44.28 44.28 44.28 0 0 0
02/12/2025
44.28
 0 44.28 44.28 44.28 0 0 0
01/12/2025
44.28
 0 44.28 44.28 44.28 0 0 0
28/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
27/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
26/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
25/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
24/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
21/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
20/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
19/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
18/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
17/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
14/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
13/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
12/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
11/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
10/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
07/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
06/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
05/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
04/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
03/11/2025
44.28
 0 44.28 44.28 44.28 0 0 0
31/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
30/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
29/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
28/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
27/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
24/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
23/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
22/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
21/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
20/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
17/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
16/10/2025
44.28
 200 44.28 44.28 44.28 0 0 0
15/10/2025
44.28
 0 44.28 44.28 44.28 0 0 0
14/10/2025
44.28
 3,000 44.28 44.28 44.28 0 0 0
13/10/2025
51.17
 0 51.17 51.17 51.17 0 0 0
10/10/2025
51.17
 0 51.17 51.17 51.17 0 0 0
09/10/2025
51.17
 800 51.17 51.17 51.17 0 0 0
08/10/2025
49.20
 0 49.20 49.20 49.20 0 0 0
07/10/2025
49.20
 0 49.20 49.20 49.20 0 0 0
06/10/2025
49.20
 700 49.20 49.20 49.20 0 0 0
03/10/2025
51.66
 0 51.66 51.66 51.66 0 0 0
02/10/2025
51.66
 0 51.66 51.66 51.66 0 0 0
01/10/2025
51.66
 0 51.66 51.66 51.66 0 0 0
30/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
29/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
26/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
25/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
24/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
23/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
22/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
19/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
18/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
17/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
16/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
15/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
12/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
11/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
10/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
09/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
08/09/2025
51.66
 0 51.66 51.66 51.66 0 0 0
05/09/2025
51.66
 100 51.66 51.66 51.66 0 0 0
04/09/2025
51.17
 0 51.17 51.17 51.17 0 0 0
03/09/2025
51.17
 0 51.17 51.17 51.17 0 0 0
29/08/2025
51.17
 0 51.17 51.17 51.17 0 0 0
28/08/2025
51.17
 200 51.17 51.17 51.17 0 0 0
27/08/2025
51.27
 0 51.27 51.27 51.27 0 0 0
26/08/2025
51.27
 0 51.27 51.27 51.27 0 0 0
25/08/2025
51.27
 0 51.27 51.27 51.27 0 0 0
22/08/2025
51.27
 0 51.27 51.27 51.27 0 0 0
21/08/2025
51.56
 2,000 48.61 51.56 48.61 0 0 0
20/08/2025
45.07
 1,000 44.28 45.07 44.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc