CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.35
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.35
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.35
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.35
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.35
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.35
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.35
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
11.59
 22,081,700 12.24 12.28 11.54 0 0 0
08/01/2026
12.28
 8,042,700 12.28 12.47 12.10 0 0 0
07/01/2026
12.19
 10,517,800 12.33 12.42 12.05 0 0 0
06/01/2026
12.33
 8,728,100 12.47 12.65 12.28 0 0 0
05/01/2026
12.33
 8,515,100 12.56 12.70 12.19 0 0 0
31/12/2025
12.33
 7,442,800 12.88 12.97 12.33 0 0 0
30/12/2025
12.84
 8,445,000 13.44 13.53 12.84 0 0 0
29/12/2025
13.07
 15,253,500 12.51 13.07 12.51 0 0 0
26/12/2025
12.24
 10,173,900 12.37 12.47 11.68 0 0 0
25/12/2025
12.28
 8,748,800 12.33 12.84 12.28 0 0 0
24/12/2025
12.37
 6,451,500 12.42 12.65 12.24 0 0 0
23/12/2025
12.42
 7,107,400 12.84 12.84 12.37 0 0 0
22/12/2025
12.74
 6,436,400 12.74 12.88 12.61 0 0 0
19/12/2025
12.79
 7,577,000 12.28 12.79 12.24 0 0 0
18/12/2025
12.24
 3,938,100 12.42 12.42 12.05 0 0 0
17/12/2025
12.24
 4,326,100 12.51 12.51 12.24 0 0 0
16/12/2025
12.51
 6,461,900 12.19 12.79 12.00 0 0 0
15/12/2025
12.28
 6,696,800 12.24 12.51 12.19 0 0 0
12/12/2025
12.33
 12,520,500 13.25 13.39 12.33 0 0 0
11/12/2025
13.25
 4,059,500 13.30 13.62 13.21 0 0 0
10/12/2025
13.34
 5,168,900 13.39 13.39 13.07 0 0 0
09/12/2025
13.34
 8,493,800 13.48 13.48 13.02 0 0 0
08/12/2025
13.57
 6,037,300 13.71 13.71 13.30 0 0 0
05/12/2025
13.71
 5,796,000 13.85 13.90 13.53 0 0 0
04/12/2025
13.85
 6,945,200 13.94 14.08 13.81 0 0 0
03/12/2025
13.85
 6,326,400 13.94 13.99 13.67 0 0 0
02/12/2025
13.71
 10,767,400 13.62 13.76 13.16 0 0 0
01/12/2025
13.62
 5,734,500 13.71 14.04 13.48 0 0 0
28/11/2025
13.67
 12,700,600 13.67 13.90 13.02 0 0 0
27/11/2025
13.71
 16,187,400 14.36 14.36 13.67 0 0 0
26/11/2025
14.31
 10,760,000 14.18 14.50 14.13 0 0 0
25/11/2025
14.13
 11,227,900 14.59 14.68 14.04 0 0 0
24/11/2025
14.59
 19,922,400 14.45 14.87 14.31 0 0 0
21/11/2025
14.22
 11,324,600 13.76 14.36 13.76 0 0 0
20/11/2025
13.94
 13,183,000 14.41 14.50 13.81 0 0 0
19/11/2025
14.45
 20,151,200 14.45 14.91 14.22 0 0 0
18/11/2025
14.64
 36,693,400 14.59 14.87 14.13 0 0 0
17/11/2025
13.94
 18,483,300 13.67 13.94 13.48 0 0 0
14/11/2025
13.07
 22,445,400 12.33 13.07 12.33 0 0 0
13/11/2025
12.24
 8,975,000 12.28 12.42 12.19 0 0 0
12/11/2025
12.05
 6,254,200 11.36 12.05 11.31 0 0 0
11/11/2025
11.27
 10,978,400 11.45 11.54 11.13 0 0 0
10/11/2025
11.36
 12,955,700 11.91 12.00 11.36 0 0 0
07/11/2025
12.00
 8,439,500 12.47 12.56 11.96 0 0 0
06/11/2025
12.47
 4,045,700 12.70 12.70 12.47 0 0 0
05/11/2025
12.70
 11,134,600 12.56 12.79 12.42 0 0 0
04/11/2025
12.37
 17,601,500 11.91 12.42 11.54 0 0 0
03/11/2025
11.91
 12,425,600 12.37 12.61 11.91 0 0 0
31/10/2025
12.61
 5,331,300 12.74 12.74 12.56 0 0 0
30/10/2025
12.74
 6,206,100 12.56 13.02 12.56 0 0 0
29/10/2025
12.51
 8,466,700 12.37 12.84 12.24 0 0 0
28/10/2025
12.37
 29,814,200 12.74 12.74 11.91 0 0 0
27/10/2025
12.74
 14,413,700 13.30 13.39 12.74 0 0 0
24/10/2025
13.21
 19,337,200 13.16 13.39 13.02 0 0 0
23/10/2025
13.11
 13,101,800 12.97 13.39 12.97 0 0 0
22/10/2025
12.93
 48,486,500 13.39 13.99 12.51 0 0 0
21/10/2025
13.30
 29,857,200 13.48 13.76 13.30 0 0 0
20/10/2025
14.27
 70,812,600 14.27 14.59 14.27 0 0 0
17/10/2025
15.33
 32,460,400 15.01 15.65 14.82 0 0 0
16/10/2025
15.01
 28,947,600 14.50 15.19 14.50 0 0 0
15/10/2025
14.41
 8,842,700 14.54 14.54 14.27 0 0 0
14/10/2025
14.31
 17,237,400 14.91 14.96 14.27 0 0 0
13/10/2025
14.78
 22,278,600 14.22 14.96 14.08 0 0 0
10/10/2025
14.41
 15,221,600 14.27 14.78 14.27 0 0 0
09/10/2025
14.13
 7,295,400 14.13 14.36 14.08 0 0 0
08/10/2025
14.13
 12,924,900 14.45 14.50 13.94 0 0 0
07/10/2025
14.22
 7,025,600 14.64 14.64 14.22 0 0 0
06/10/2025
14.59
 12,694,100 14.08 14.68 14.08 0 0 0
03/10/2025
13.94
 13,085,400 14.22 14.27 13.94 0 0 0
02/10/2025
14.31
 7,259,300 14.50 14.50 14.22 0 0 0
01/10/2025
14.45
 8,156,500 14.08 14.50 14.08 0 0 0
30/09/2025
14.08
 14,861,000 14.54 14.54 13.85 0 0 0
29/09/2025
14.41
 9,393,900 14.45 14.68 14.36 0 0 0
26/09/2025
14.41
 13,750,900 14.78 14.78 14.41 0 0 0
25/09/2025
14.78
 13,426,200 14.96 15.10 14.68 0 0 0
24/09/2025
14.91
 13,557,100 14.64 15.05 14.45 0 0 0
23/09/2025
14.45
 9,063,100 14.59 14.96 14.45 0 0 0
22/09/2025
14.41
 16,669,000 14.91 14.96 14.36 0 0 0
19/09/2025
14.73
 27,260,400 14.08 14.91 13.94 0 0 0
18/09/2025
13.94
 21,066,600 14.31 14.50 13.85 0 0 0
17/09/2025
14.31
 10,506,300 14.50 14.68 14.31 0 0 0
16/09/2025
14.50
 13,651,100 14.78 14.91 14.45 0 0 0
15/09/2025
14.45
 16,655,400 14.22 14.64 14.22 0 0 0
12/09/2025
14.54
 12,710,000 14.68 15.01 14.54 0 0 0
11/09/2025
14.50
 19,300,500 14.54 14.59 13.94 0 0 0
10/09/2025
14.59
 23,533,600 15.19 15.19 14.36 0 0 0
09/09/2025
15.01
 20,833,700 14.96 15.19 14.64 0 0 0
08/09/2025
14.96
 28,861,200 15.88 16.16 14.96 0 0 0
05/09/2025
15.98
 34,510,500 16.02 16.62 15.98 0 0 0
04/09/2025
15.88
 14,345,100 16.16 16.25 15.84 0 0 0
03/09/2025
15.98
 19,687,700 15.70 16.21 15.65 0 0 0
29/08/2025
15.51
 21,816,800 15.65 15.98 15.47 0 0 0
28/08/2025
15.42
 10,967,400 15.70 15.70 15.19 0 0 0
27/08/2025
15.51
 17,628,200 15.70 16.11 15.51 0 0 0
26/08/2025
15.51
 13,387,500 14.82 15.51 14.78 0 0 0
25/08/2025
14.82
 14,927,000 14.82 15.10 14.68 0 0 0
22/08/2025
14.68
 40,667,300 15.33 15.38 14.59 0 0 0
21/08/2025
15.56
 30,686,200 16.16 16.25 15.42 0 0 0
20/08/2025
16.07
 42,155,200 16.62 16.71 15.61 0 0 0
19/08/2025
16.62
 57,218,400 16.62 17.27 16.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc