CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -3.85% 264,675,800 -1,163,195 0
11.95
13.55
12.80
2 tháng
(2026-07-20) 		0.05 0.40% 651,147,000 -1,163,195 0
11.95
13.90
12.80
3 tháng
(2026-06-22) 		-0.45 -3.47% 886,947,400 -1,163,195 0
11.85
13.90
12.80
6 tháng
(2026-03-23) 		0.83 7.07% 2,460,186,900 -1,163,195 0
11.12
19.07
12.80
12 tháng
(2025-09-23) 		-2.06 -14.14% 4,093,570,600 -1,163,195 0
9.77
19.07
12.80
24 tháng
(2024-09-30) 		2.22 21.61% 8,351,999,600 -1,163,195 0
7.53
19.07
12.80
36 tháng
(2023-10-04) 		-1.08 -7.96% 13,768,894,400 -1,163,195 0
7.53
19.07
12.80
60 tháng
(2021-10-14) 		-60.14 -82.79% 21,270,992,900 -53,854,823 -5,030.8
7.53
84.65
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
12.42
 12,520,500 13.35 13.49 12.42 0 0 0
11/12/2025
13.35
 4,059,500 13.40 13.72 13.30 0 0 0
10/12/2025
13.44
 5,168,900 13.49 13.49 13.16 0 0 0
09/12/2025
13.44
 8,493,800 13.58 13.58 13.12 0 0 0
08/12/2025
13.67
 6,037,300 13.81 13.81 13.40 0 0 0
05/12/2025
13.81
 5,796,000 13.95 14 13.63 0 0 0
04/12/2025
13.95
 6,945,200 14.05 14.19 13.91 0 0 0
03/12/2025
13.95
 6,326,400 14.05 14.09 13.77 0 0 0
02/12/2025
13.81
 10,767,400 13.72 13.86 13.26 0 0 0
01/12/2025
13.72
 5,734,500 13.81 14.14 13.58 0 0 0
28/11/2025
13.77
 12,700,600 13.77 14 13.12 0 0 0
27/11/2025
13.81
 16,187,400 14.47 14.47 13.77 0 0 0
26/11/2025
14.42
 10,760,000 14.28 14.60 14.23 0 0 0
25/11/2025
14.23
 11,227,900 14.70 14.79 14.14 0 0 0
24/11/2025
14.70
 19,922,400 14.56 14.98 14.42 0 0 0
21/11/2025
14.33
 11,324,600 13.86 14.47 13.86 0 0 0
20/11/2025
14.05
 13,183,000 14.51 14.60 13.91 0 0 0
19/11/2025
14.56
 20,151,200 14.56 15.02 14.33 0 0 0
18/11/2025
14.74
 36,693,400 14.70 14.98 14.23 0 0 0
17/11/2025
14.05
 18,483,300 13.77 14.05 13.58 0 0 0
14/11/2025
13.16
 22,445,400 12.42 13.16 12.42 0 0 0
13/11/2025
12.33
 8,975,000 12.37 12.51 12.28 0 0 0
12/11/2025
12.14
 6,254,200 11.44 12.14 11.40 0 0 0
11/11/2025
11.35
 10,978,400 11.53 11.63 11.21 0 0 0
10/11/2025
11.44
 12,955,700 12 12.09 11.44 0 0 0
07/11/2025
12.09
 8,439,500 12.56 12.65 12.05 0 0 0
06/11/2025
12.56
 4,045,700 12.79 12.79 12.56 0 0 0
05/11/2025
12.79
 11,134,600 12.65 12.88 12.51 0 0 0
04/11/2025
12.47
 17,601,500 12 12.51 11.63 0 0 0
03/11/2025
12
 12,425,600 12.47 12.70 12 0 0 0
31/10/2025
12.70
 5,331,300 12.84 12.84 12.65 0 0 0
30/10/2025
12.84
 6,206,100 12.65 13.12 12.65 0 0 0
29/10/2025
12.60
 8,466,700 12.47 12.93 12.33 0 0 0
28/10/2025
12.47
 29,814,200 12.84 12.84 12 0 0 0
27/10/2025
12.84
 14,413,700 13.40 13.49 12.84 0 0 0
24/10/2025
13.30
 19,337,200 13.26 13.49 13.12 0 0 0
23/10/2025
13.21
 13,101,800 13.07 13.49 13.07 0 0 0
22/10/2025
13.02
 48,486,500 13.49 14.09 12.60 0 0 0
21/10/2025
13.40
 29,857,200 13.58 13.86 13.40 0 0 0
20/10/2025
14.37
 70,812,600 14.37 14.70 14.37 0 0 0
17/10/2025
15.44
 32,460,400 15.12 15.77 14.93 0 0 0
16/10/2025
15.12
 28,947,600 14.60 15.30 14.60 0 0 0
15/10/2025
14.51
 8,842,700 14.65 14.65 14.37 0 0 0
14/10/2025
14.42
 17,237,400 15.02 15.07 14.37 0 0 0
13/10/2025
14.88
 22,278,600 14.33 15.07 14.19 0 0 0
10/10/2025
14.51
 15,221,600 14.37 14.88 14.37 0 0 0
09/10/2025
14.23
 7,295,400 14.23 14.47 14.19 0 0 0
08/10/2025
14.23
 12,924,900 14.56 14.60 14.05 0 0 0
07/10/2025
14.33
 7,025,600 14.74 14.74 14.33 0 0 0
06/10/2025
14.70
 12,694,100 14.19 14.79 14.19 0 0 0
03/10/2025
14.05
 13,085,400 14.33 14.37 14.05 0 0 0
02/10/2025
14.42
 7,259,300 14.60 14.60 14.33 0 0 0
01/10/2025
14.56
 8,156,500 14.19 14.60 14.19 0 0 0
30/09/2025
14.19
 14,861,000 14.65 14.65 13.95 0 0 0
29/09/2025
14.51
 9,393,900 14.56 14.79 14.47 0 0 0
26/09/2025
14.51
 13,750,900 14.88 14.88 14.51 0 0 0
25/09/2025
14.88
 13,426,200 15.07 15.21 14.79 0 0 0
24/09/2025
15.02
 13,557,100 14.74 15.16 14.56 0 0 0
23/09/2025
14.56
 9,063,100 14.70 15.07 14.56 0 0 0
22/09/2025
14.51
 16,669,000 15.02 15.07 14.47 0 0 0
19/09/2025
14.84
 27,260,400 14.19 15.02 14.05 0 0 0
18/09/2025
14.05
 21,066,600 14.42 14.60 13.95 0 0 0
17/09/2025
14.42
 10,506,300 14.60 14.79 14.42 0 0 0
16/09/2025
14.60
 13,651,100 14.88 15.02 14.56 0 0 0
15/09/2025
14.56
 16,655,400 14.33 14.74 14.33 0 0 0
12/09/2025
14.65
 12,710,000 14.79 15.12 14.65 0 0 0
11/09/2025
14.60
 19,300,500 14.65 14.70 14.05 0 0 0
10/09/2025
14.70
 23,533,600 15.30 15.30 14.47 0 0 0
09/09/2025
15.12
 20,833,700 15.07 15.30 14.74 0 0 0
08/09/2025
15.07
 28,861,200 16 16.28 15.07 0 0 0
05/09/2025
16.09
 34,510,500 16.14 16.74 16.09 0 0 0
04/09/2025
16
 14,345,100 16.28 16.37 15.95 0 0 0
03/09/2025
16.09
 19,687,700 15.81 16.33 15.77 0 0 0
02/09/2025
8.79
 5,146,300 8.78 8.97 8.74 0 0 0
01/09/2025
9.53
 1,882,200 9.63 9.72 9.53 0 0 0
29/08/2025
15.63
 21,816,800 15.77 16.09 15.58 0 0 0
28/08/2025
15.53
 10,967,400 15.81 15.81 15.30 0 0 0
27/08/2025
15.63
 17,628,200 15.81 16.23 15.63 0 0 0
26/08/2025
15.63
 13,387,500 14.93 15.63 14.88 0 0 0
25/08/2025
14.93
 14,927,000 14.93 15.21 14.79 0 0 0
22/08/2025
14.79
 40,667,300 15.44 15.49 14.70 0 0 0
21/08/2025
15.67
 30,686,200 16.28 16.37 15.53 0 0 0
20/08/2025
16.19
 42,155,200 16.74 16.84 15.72 0 0 0
19/08/2025
16.74
 57,218,400 16.74 17.40 16.28 0 0 0
18/08/2025
16.74
 36,365,300 16.60 17.02 16.37 0 0 0
15/08/2025
16.88
 36,644,600 17.67 17.72 16.74 0 0 0
14/08/2025
17.58
 32,806,800 17.44 17.77 17.12 0 0 0
13/08/2025
17.16
 36,568,400 17.21 17.86 16.88 0 0 0
12/08/2025
17.21
 28,649,100 17.40 17.44 16.93 0 0 0
11/08/2025
17.49
 34,012,300 17.44 17.95 17.26 0 0 0
08/08/2025
17.26
 35,669,600 17.16 17.49 16.74 0 0 0
07/08/2025
16.93
 23,479,800 17.30 17.30 16.79 0 0 0
06/08/2025
16.93
 27,592,300 16.74 17.16 16.42 0 0 0
05/08/2025
16.74
 45,922,500 17.44 17.77 16.28 0 0 0
04/08/2025
17.16
 56,696,500 16.09 17.16 16.09 0 0 0
01/08/2025
16.05
 33,834,400 15.77 16.14 15.49 0 0 0
31/07/2025
15.49
 25,633,900 15.58 15.63 14.93 0 0 0
30/07/2025
15.44
 26,419,800 15.16 15.58 14.84 0 0 0
29/07/2025
15.16
 52,343,900 16.42 16.51 15.16 0 0 0
28/07/2025
16.28
 49,336,400 16.19 16.74 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |