| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-3.50 | -17.41% | 799 | 0 | 0 |
14.50
20.10
16.60
|
|
2 tháng
(2024-09-23) |
-3.50 | -17.41% | 1,367 | 0 | 0 |
14.50
20.10
16.60
|
|
3 tháng
(2024-08-22) |
-22.30 | -57.33% | 3,467 | 0 | 0 |
14.50
38.90
16.60
|
|
6 tháng
(2024-05-24) |
-22.30 | -57.33% | 3,467 | 0 | 0 |
14.50
38.90
16.60
|
|
12 tháng
(2023-11-27) |
-0.46 | -2.70% | 12,867 | 0 | 0 |
14.50
39.97
16.60
|
|
24 tháng
(2022-12-01) |
-3.87 | -18.92% | 13,267 | 0 | 0 |
14.50
39.97
16.60
|
|
36 tháng
(2021-12-06) |
-4.85 | -22.61% | 19,467 | 0 | 0 |
14.50
39.97
16.60
|
|
60 tháng
(2019-12-17) |
-9.72 | -36.94% | 219,570 | 0 | 0.0 |
14.50
47.77
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 10/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/01/2024 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 28/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 21/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 14/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 07/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 06/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 01/12/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 28/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 21/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 14/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 10/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 08/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 07/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 06/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 01/11/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 31/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 30/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 24/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 23/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 17/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 16/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 12/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 11/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 10/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 09/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 06/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 05/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 04/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 03/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 02/10/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 29/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 28/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 27/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 26/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 25/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 22/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 21/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 20/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 19/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 18/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 15/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 14/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 13/09/2023 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |