CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -0.97% 2,200 0 0
20.50
20.70
20.50
2 tháng
(2025-10-13) 		2.50 13.89% 4,100 0 0
18
20.70
20.50
3 tháng
(2025-09-15) 		-1 -4.65% 6,600 0 0
18
21.50
20.50
6 tháng
(2025-06-16) 		3.30 19.19% 34,800 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2024-12-17) 		5.21 34.08% 51,854 -19,300 -0.4
14.52
21.80
20.50
24 tháng
(2023-12-25) 		5.64 37.92% 116,220 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2022-12-28) 		8.03 64.36% 187,181 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-01-07) 		15.21 287.87% 439,627 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
26/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
25/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
24/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
21/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
20/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
19/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
18/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
17/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
14/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
13/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
12/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
11/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
10/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
07/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
06/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
05/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
04/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
03/02/2025
16.51
 0 16.51 16.51 16.51 0 0 0
24/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
23/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
22/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
21/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
20/01/2025
16.51
 0 16.51 16.51 16.51 0 0 0
17/01/2025
16.51
 1,000 16.51 16.51 16.51 0 0 0
16/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
15/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
14/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
13/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
10/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
09/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
08/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
07/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
06/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
03/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
02/01/2025
16.44
 1,000 16.44 16.44 16.44 0 0 0
31/12/2024
16.21
 1,000 16.21 16.21 16.21 0 0 0
30/12/2024
16.05
 1,000 16.05 16.05 16.05 0 0 0
27/12/2024
15.90
 0 15.90 15.90 15.90 0 0 0
26/12/2024
15.90
 500 15.90 15.90 15.90 0 0 0
25/12/2024
14.52
 0 14.52 14.52 14.52 0 0 0
24/12/2024
14.52
 0 14.52 14.52 14.52 0 0 0
23/12/2024
14.52
 0 14.52 14.52 14.52 0 0 0
20/12/2024
14.52
 4,442 14.52 14.52 14.52 0 0 0
19/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2024
14.60
 4,512 13.76 14.60 13.76 0 100 -0.0
17/12/2024
15.29
 2,200 15.29 15.29 15.29 0 0 0
16/12/2024
15.29
 0 15.29 15.29 15.29 0 0 0
13/12/2024
15.29
 0 15.29 15.29 15.29 0 0 0
12/12/2024
15.29
 7,900 15.29 15.29 15.29 0 0 0
11/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
10/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
09/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
06/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
05/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
04/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
03/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
02/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
29/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
28/11/2024
13.30
 100 13.30 13.30 13.30 0 100 -0.0
27/11/2024
15.06
 100 15.06 15.06 15.06 0 0 0
26/11/2024
13.15
 0 13.15 13.15 13.15 0 0 0
25/11/2024
13.15
 0 13.15 13.15 13.15 0 0 0
22/11/2024
13.15
 100 13.15 13.15 13.15 0 100 -0.0
21/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
20/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
19/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
18/11/2024
14.91
 600 14.91 14.91 14.91 0 0 0
15/11/2024
14.52
 0 14.52 14.52 14.52 0 0 0
14/11/2024
14.52
 0 14.52 14.52 14.52 0 0 0
13/11/2024
14.52
 100 14.52 14.52 14.52 0 100 -0.0
12/11/2024
15.29
 1,000 15.29 15.29 15.29 0 1,000 -0.0
11/11/2024
15.29
 500 15.29 15.29 15.29 0 500 -0.0
08/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
05/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
31/10/2024
15.29
 1,000 15.29 15.29 15.29 0 1,000 -0.0
30/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
29/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
28/10/2024
15.52
 21 15.52 15.52 15.52 0 0 0
25/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
24/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
23/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
22/10/2024
15.52
 400 15.52 15.52 15.52 0 0 0
21/10/2024
15.52
 100 15.52 15.52 15.52 0 0 0
18/10/2024
15.67
 500 15.67 15.67 15.67 0 0 0
17/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
16/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
15/10/2024
15.67
 500 15.59 15.67 15.59 0 0 0
14/10/2024
15.90
 300 15.67 15.90 15.67 0 0 0
11/10/2024
15.29
 100 15.29 15.29 15.29 0 0 0
10/10/2024
13.45
 100 13.45 13.45 13.45 0 100 -0.0
09/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
08/10/2024
13.45
 0 13.45 13.45 13.45 0 0 0
07/10/2024
13.45
 100 13.45 13.45 13.45 0 100 -0.0
04/10/2024
15.29
 398 13.38 15.29 13.38 0 100 -0.0
03/10/2024
14.91
 700 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |