| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
0 | 0% | 0 | 0 | 0 |
15.50
15.50
15.50
|
|
2 tháng
(2026-08-17) |
1.40 | 9.93% | 13,800 | 0 | 0 |
13.70
16
15.50
|
|
3 tháng
(2026-07-16) |
3.54 | 29.57% | 39,400 | 0 | 0 |
11.96
18.04
15.50
|
|
6 tháng
(2026-04-17) |
-1.86 | -10.74% | 40,200 | 0 | 0 |
10.42
19.78
15.50
|
|
12 tháng
(2025-10-20) |
-4.47 | -22.38% | 45,800 | 0 | 0 |
10.42
19.97
15.50
|
|
24 tháng
(2024-10-24) |
0.53 | 3.54% | 106,275 | 0 | 0 |
10.42
21.03
15.50
|
|
36 tháng
(2023-10-30) |
1.38 | 9.75% | 176,821 | 0 | 0 |
10.42
21.54
15.50
|
|
60 tháng
(2021-11-09) |
3.67 | 30.97% | 424,726 | 500 | 0.0 |
10.10
21.54
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 13/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 12/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 09/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 08/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 07/01/2026 |
19.78
|
500 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 06/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 05/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 31/12/2025 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 30/12/2025 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 29/12/2025 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 26/12/2025 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 25/12/2025 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 24/12/2025 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 23/12/2025 |
19.78
|
200 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 22/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 19/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 18/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 17/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 16/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 15/12/2025 |
19.97
|
100 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 12/12/2025 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 11/12/2025 |
19.78
|
800 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 10/12/2025 |
19.78
|
300 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 09/12/2025 |
19.78
|
800 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 08/12/2025 |
19.78
|
300 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 05/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 04/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 03/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 02/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 01/12/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 28/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 27/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 26/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 25/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 24/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 21/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 20/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 19/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 18/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 17/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 14/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 13/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 12/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 11/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 10/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 07/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 06/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 05/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 04/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 03/11/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 31/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 30/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 29/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 28/10/2025 |
19.97
|
500 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 27/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 24/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 23/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 22/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 21/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 20/10/2025 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 17/10/2025 |
19.97
|
1,400 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 16/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 15/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 14/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 13/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 10/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 09/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 08/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 07/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 06/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 03/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 02/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 01/10/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 30/09/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 29/09/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 26/09/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 25/09/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 24/09/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 23/09/2025 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 22/09/2025 |
18.33
|
100 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
| 19/09/2025 |
20.45
|
0 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 |
| 18/09/2025 |
20.45
|
0 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 |
| 17/09/2025 |
20.26
|
800 | 20.55 | 20.55 | 20.16 | 0 | 0 | 0 |
| 16/09/2025 |
20.26
|
500 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
| 15/09/2025 |
20.74
|
900 | 24.12 | 24.12 | 20.74 | 0 | 0 | 0 |
| 12/09/2025 |
21.03
|
13,800 | 21.03 | 21.03 | 20.74 | 0 | 0 | 0 |
| 11/09/2025 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
| 10/09/2025 |
18.33
|
200 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
| 09/09/2025 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 08/09/2025 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 05/09/2025 |
17.85
|
600 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 04/09/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 03/09/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 29/08/2025 |
17.36
|
900 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 28/08/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 27/08/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 26/08/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 25/08/2025 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 22/08/2025 |
17.36
|
1,000 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |