| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-0.70 | -1.09% | 19,900 | -1,300 | 0 |
60
65.50
60.40
|
|
2 tháng
(2026-08-17) |
-1.37 | -2.10% | 32,800 | -1,300 | 0 |
60
70
60.40
|
|
3 tháng
(2026-07-16) |
-5.83 | -8.38% | 61,100 | -1,300 | 0 |
60
70
60.40
|
|
6 tháng
(2026-04-17) |
-9.72 | -13.22% | 111,900 | -1,300 | 0 |
60
74.78
60.40
|
|
12 tháng
(2025-10-20) |
-11.05 | -14.76% | 430,300 | -1,300 | 0 |
60
75.70
60.40
|
|
24 tháng
(2024-10-24) |
-7.37 | -10.35% | 1,341,700 | -1,300 | 0 |
60
83.04
60.40
|
|
36 tháng
(2023-10-30) |
4.85 | 8.22% | 2,263,600 | -1,300 | 0 |
58.10
83.04
60.40
|
|
60 tháng
(2021-11-09) |
3.22 | 5.32% | 7,651,500 | -1,300 | 0 |
53.16
83.04
60.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
73.53
|
1,000 | 73.15 | 73.53 | 72.86 | 0 | 0 | 0 |
| 08/01/2026 |
73.62
|
6,300 | 73.62 | 73.62 | 72.96 | 0 | 0 | 0 |
| 07/01/2026 |
73.72
|
1,300 | 72.96 | 73.72 | 72.96 | 0 | 0 | 0 |
| 06/01/2026 |
72.77
|
0 | 72.77 | 72.77 | 72.77 | 0 | 0 | 0 |
| 05/01/2026 |
72.77
|
2,300 | 73.05 | 73.05 | 72.77 | 0 | 0 | 0 |
| 31/12/2025 |
73.05
|
0 | 73.05 | 73.05 | 73.05 | 0 | 0 | 0 |
| 30/12/2025 |
73.05
|
0 | 73.05 | 73.05 | 73.05 | 0 | 0 | 0 |
| 29/12/2025 |
73.05
|
1,300 | 73.24 | 73.24 | 73.05 | 0 | 0 | 0 |
| 26/12/2025 |
73.24
|
1,000 | 73.24 | 73.24 | 73.24 | 0 | 0 | 0 |
| 25/12/2025 |
73.24
|
1,700 | 74.57 | 74.57 | 73.24 | 0 | 0 | 0 |
| 24/12/2025 |
72.96
|
1,600 | 73.81 | 73.81 | 72.96 | 0 | 0 | 0 |
| 23/12/2025 |
73.81
|
3,400 | 73.81 | 73.81 | 73.81 | 0 | 0 | 0 |
| 22/12/2025 |
73.81
|
1,800 | 73.81 | 74.28 | 73.81 | 0 | 0 | 0 |
| 19/12/2025 |
74.85
|
600 | 73.81 | 74.85 | 73.81 | 0 | 0 | 0 |
| 18/12/2025 |
73.81
|
1,200 | 73.81 | 73.81 | 73.81 | 0 | 0 | 0 |
| 17/12/2025 |
73.81
|
3,900 | 73.81 | 73.81 | 73.81 | 0 | 0 | 0 |
| 16/12/2025 |
73.81
|
1,200 | 73.81 | 75.51 | 73.81 | 0 | 0 | 0 |
| 15/12/2025 |
73.81
|
5,000 | 73.81 | 73.81 | 73.81 | 0 | 0 | 0 |
| 12/12/2025 |
73.81
|
23,100 | 73.90 | 73.90 | 73.81 | 0 | 0 | 0 |
| 11/12/2025 |
73.81
|
1,700 | 74.09 | 74.09 | 73.81 | 0 | 0 | 0 |
| 10/12/2025 |
74.38
|
5,600 | 73.90 | 74.38 | 73.81 | 0 | 0 | 0 |
| 09/12/2025 |
74.28
|
16,300 | 74.00 | 74.28 | 73.81 | 0 | 0 | 0 |
| 08/12/2025 |
73.81
|
16,500 | 73.81 | 73.81 | 73.62 | 0 | 0 | 0 |
| 05/12/2025 |
73.53
|
2,000 | 73.81 | 73.81 | 73.53 | 0 | 0 | 0 |
| 04/12/2025 |
74.28
|
5,000 | 74.38 | 74.57 | 74.28 | 0 | 0 | 0 |
| 03/12/2025 |
74.38
|
6,300 | 74.28 | 74.57 | 73.24 | 0 | 0 | 0 |
| 02/12/2025 |
74.28
|
1,300 | 73.43 | 74.28 | 73.43 | 0 | 0 | 0 |
| 01/12/2025 |
74.19
|
100 | 74.19 | 74.19 | 74.19 | 0 | 0 | 0 |
| 28/11/2025 |
73.34
|
5,500 | 73.34 | 73.34 | 73.34 | 0 | 0 | 0 |
| 27/11/2025 |
73.34
|
10,900 | 73.34 | 73.34 | 73.34 | 0 | 0 | 0 |
| 26/11/2025 |
73.34
|
3,400 | 73.34 | 73.34 | 73.05 | 0 | 0 | 0 |
| 25/11/2025 |
73.34
|
3,500 | 73.34 | 73.34 | 73.34 | 0 | 0 | 0 |
| 24/11/2025 |
73.34
|
2,900 | 74.28 | 74.28 | 73.34 | 0 | 0 | 0 |
| 21/11/2025 |
74.28
|
900 | 73.81 | 74.28 | 73.81 | 0 | 0 | 0 |
| 20/11/2025 |
73.81
|
11,900 | 73.81 | 73.81 | 73.81 | 0 | 0 | 0 |
| 19/11/2025 |
74.47
|
0 | 74.47 | 74.47 | 74.47 | 0 | 0 | 0 |
| 18/11/2025 |
74.47
|
200 | 74.47 | 74.47 | 74.47 | 0 | 0 | 0 |
| 17/11/2025 |
74.66
|
0 | 74.66 | 74.66 | 74.66 | 0 | 0 | 0 |
| 14/11/2025 |
74.66
|
100 | 74.66 | 74.66 | 74.66 | 0 | 0 | 0 |
| 13/11/2025 |
73.81
|
3,300 | 73.43 | 73.81 | 73.43 | 0 | 0 | 0 |
| 12/11/2025 |
73.34
|
0 | 73.34 | 73.34 | 73.34 | 0 | 0 | 0 |
| 11/11/2025 |
73.34
|
1,200 | 73.43 | 73.43 | 73.34 | 0 | 0 | 0 |
| 10/11/2025 |
73.81
|
0 | 73.81 | 73.81 | 73.81 | 0 | 0 | 0 |
| 07/11/2025 |
73.81
|
3,300 | 74.85 | 74.85 | 73.81 | 0 | 0 | 0 |
| 06/11/2025 |
74.76
|
3,400 | 74.76 | 74.76 | 74.76 | 0 | 0 | 0 |
| 05/11/2025 |
74.76
|
7,100 | 74.76 | 74.76 | 74.66 | 0 | 0 | 0 |
| 04/11/2025 |
74.76
|
3,300 | 74.76 | 74.76 | 74.76 | 0 | 0 | 0 |
| 03/11/2025 |
74.76
|
500 | 74.76 | 74.76 | 74.76 | 0 | 0 | 0 |
| 31/10/2025 |
74.76
|
0 | 74.76 | 74.76 | 74.76 | 0 | 0 | 0 |
| 30/10/2025 |
74.76
|
800 | 75.61 | 75.61 | 74.76 | 0 | 0 | 0 |
| 29/10/2025 |
75.70
|
8,500 | 75.23 | 75.70 | 75.23 | 0 | 0 | 0 |
| 28/10/2025 |
75.23
|
21,300 | 75.13 | 76.65 | 75.13 | 0 | 0 | 0 |
| 27/10/2025 |
74.38
|
2,200 | 74.85 | 75.23 | 74.38 | 0 | 0 | 0 |
| 24/10/2025 |
74.85
|
4,900 | 75.70 | 75.70 | 74.85 | 0 | 0 | 0 |
| 23/10/2025 |
75.70
|
0 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 22/10/2025 |
75.70
|
4,800 | 75.61 | 76.55 | 74.76 | 0 | 0 | 0 |
| 21/10/2025 |
75.70
|
100 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 20/10/2025 |
74.85
|
800 | 78.26 | 78.26 | 74.85 | 0 | 0 | 0 |
| 17/10/2025 |
78.54
|
5,900 | 75.70 | 78.54 | 75.70 | 0 | 0 | 0 |
| 16/10/2025 |
75.70
|
7,400 | 75.70 | 75.80 | 75.70 | 0 | 0 | 0 |
| 15/10/2025 |
75.70
|
2,200 | 75.70 | 75.99 | 75.70 | 0 | 0 | 0 |
| 14/10/2025 |
75.70
|
4,500 | 75.80 | 75.89 | 75.70 | 0 | 0 | 0 |
| 13/10/2025 |
75.70
|
2,800 | 75.89 | 75.89 | 75.23 | 0 | 0 | 0 |
| 10/10/2025 |
75.70
|
400 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 09/10/2025 |
75.70
|
0 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 08/10/2025 |
75.70
|
0 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 07/10/2025 |
75.70
|
0 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 06/10/2025 |
75.70
|
0 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 03/10/2025 |
75.70
|
3,800 | 75.61 | 75.70 | 75.51 | 0 | 0 | 0 |
| 02/10/2025 |
75.61
|
400 | 75.51 | 75.61 | 75.51 | 0 | 0 | 0 |
| 01/10/2025 |
74.76
|
100 | 74.76 | 74.76 | 74.76 | 0 | 0 | 0 |
| 30/09/2025 |
75.70
|
800 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 29/09/2025 |
75.23
|
500 | 73.90 | 75.23 | 73.90 | 0 | 0 | 0 |
| 26/09/2025 |
72.96
|
0 | 72.96 | 72.96 | 72.96 | 0 | 0 | 0 |
| 25/09/2025 |
72.96
|
3,600 | 74.28 | 75.70 | 72.96 | 0 | 0 | 0 |
| 24/09/2025 |
74.28
|
600 | 74.38 | 74.38 | 74.28 | 0 | 0 | 0 |
| 23/09/2025 |
74.38
|
1,400 | 75.80 | 75.80 | 74.28 | 0 | 0 | 0 |
| 22/09/2025 |
74.76
|
3,300 | 75.70 | 75.70 | 74.76 | 0 | 0 | 0 |
| 19/09/2025 |
76.08
|
600 | 76.08 | 76.08 | 76.08 | 0 | 0 | 0 |
| 18/09/2025 |
76.18
|
1,900 | 75.70 | 76.18 | 75.70 | 0 | 0 | 0 |
| 17/09/2025 |
77.59
|
0 | 77.59 | 77.59 | 77.59 | 0 | 0 | 0 |
| 16/09/2025 |
77.59
|
100 | 77.59 | 77.59 | 77.59 | 0 | 0 | 0 |
| 15/09/2025 |
76.65
|
1,100 | 75.23 | 76.65 | 75.23 | 0 | 0 | 0 |
| 12/09/2025 |
76.27
|
3,300 | 74.76 | 76.27 | 74.38 | 0 | 0 | 0 |
| 11/09/2025 |
75.61
|
300 | 75.61 | 75.61 | 75.61 | 0 | 0 | 0 |
| 10/09/2025 |
75.61
|
900 | 74.38 | 75.61 | 74.38 | 0 | 0 | 0 |
| 09/09/2025 |
74.76
|
100 | 74.76 | 74.76 | 74.76 | 0 | 0 | 0 |
| 08/09/2025 |
75.32
|
1,500 | 74.76 | 75.32 | 74.76 | 0 | 0 | 0 |
| 05/09/2025 |
75.51
|
100 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 04/09/2025 |
75.23
|
2,000 | 75.23 | 75.61 | 75.23 | 0 | 0 | 0 |
| 03/09/2025 |
75.23
|
0 | 75.23 | 75.23 | 75.23 | 0 | 0 | 0 |
| 29/08/2025 |
75.23
|
100 | 75.23 | 75.23 | 75.23 | 0 | 0 | 0 |
| 28/08/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 27/08/2025 |
75.51
|
4,100 | 75.23 | 75.51 | 75.23 | 0 | 0 | 0 |
| 26/08/2025 |
75.23
|
300 | 74.76 | 75.23 | 74.76 | 0 | 0 | 0 |
| 25/08/2025 |
74.95
|
0 | 74.95 | 74.95 | 74.95 | 0 | 0 | 0 |
| 22/08/2025 |
74.95
|
3,400 | 75.51 | 75.51 | 74.95 | 0 | 0 | 0 |
| 21/08/2025 |
75.51
|
200 | 75.61 | 75.61 | 75.51 | 0 | 0 | 0 |
| 20/08/2025 |
75.42
|
2,200 | 75.51 | 75.61 | 75.42 | 0 | 0 | 0 |
| 19/08/2025 |
75.51
|
900 | 75.42 | 75.51 | 75.42 | 0 | 0 | 0 |