| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 22,437 | 0 | 0 |
0.70
0.80
0.80
|
|
2 tháng
(2024-09-23) |
-0.20 | -20% | 86,561 | 0 | 0 |
0.70
1
0.80
|
|
3 tháng
(2024-08-23) |
-0.30 | -27.27% | 90,005 | 0 | 0 |
0.70
1.20
0.80
|
|
6 tháng
(2024-05-27) |
-0.10 | -11.11% | 350,280 | 200 | 0.0 |
0.70
1.30
0.80
|
|
12 tháng
(2023-12-22) |
-0.20 | -20% | 493,317 | 400 | 0.0 |
0.70
1.30
0.80
|
|
24 tháng
(2022-12-02) |
-0.30 | -27.27% | 1,573,372 | 400 | 0.0 |
0.70
1.30
0.80
|
|
36 tháng
(2021-12-07) |
-2.20 | -73.33% | 4,611,439 | 400 | -0.0 |
0.70
5.90
0.80
|
|
60 tháng
(2019-12-18) |
0.40 | 100% | 6,117,827 | 400 | -0.0 |
0.20
5.90
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2024 |
1
|
400 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2024 |
1
|
26,501 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 18/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/01/2024 |
1.10
|
3,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/01/2024 |
1.20
|
23,926 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 04/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2023 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/12/2023 |
1
|
13,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 17/11/2023 |
1
|
700 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 10/11/2023 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2023 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2023 |
1
|
10,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 20/10/2023 |
1
|
9,300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2023 |
1
|
1,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2023 |
1
|
200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 29/09/2023 |
1
|
7,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 22/09/2023 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/09/2023 |
1
|
22,400 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 08/09/2023 |
1.10
|
6,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/08/2023 |
1
|
49,300 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2023 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 18/08/2023 |
1
|
10,200 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 17/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2023 |
1
|
14,200 | 0.80 | 1 | 0.90 | 0 | 0 | 0 |
| 10/08/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/08/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/08/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/08/2023 |
0.80
|
0 | 1 | 0.80 | 1 | 0 | 0 | 0 |
| 04/08/2023 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/07/2023 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 28/07/2023 |
1
|
26,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 27/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2023 |
1
|
11,400 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/07/2023 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 17/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2023 |
1
|
23,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2023 |
1
|
600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 06/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2023 |
0.90
|
20,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 29/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2023 |
1
|
0 | 1.20 | 1 | 1.20 | 0 | 0 | 0 |
| 23/06/2023 |
1.20
|
37,922 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 22/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/06/2023 |
1.10
|
27,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2023 |
1
|
163,401 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 08/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/06/2023 |
0.90
|
119,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 01/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/05/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/05/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2023 |
1
|
72,600 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |