CTCP Vận tải biển và Thương mại Phương Đông (nos)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 22,437 0 0
0.70
0.80
0.80
2 tháng
(2024-09-23) 		-0.20 -20% 86,561 0 0
0.70
1
0.80
3 tháng
(2024-08-22) 		-0.20 -20% 90,005 0 0
0.70
1.20
0.80
6 tháng
(2024-05-24) 		-0.10 -11.11% 356,080 200 0.0
0.70
1.30
0.80
12 tháng
(2023-12-22) 		-0.20 -20% 493,317 400 0.0
0.70
1.30
0.80
24 tháng
(2022-12-01) 		-0.20 -20% 1,573,372 400 0.0
0.70
1.30
0.80
36 tháng
(2021-12-06) 		-2.20 -73.33% 4,611,439 400 -0.0
0.70
5.90
0.80
60 tháng
(2019-12-17) 		0.40 100% 6,117,827 400 -0.0
0.20
5.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
0.80
 0 0 0 0 0 0 0
20/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2024
0.80
 14,517 0.70 0.80 0.60 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.70
 1,201 0.90 0.90 0.70 0 0 0
07/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2024
0.80
 2,100 0.90 0.90 0.70 0 0 0
31/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2024
0.80
 4,619 0.80 0.90 0.70 0 0 0
24/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2024
0.90
 300 0.80 0.90 0.80 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2024
0.80
 2,420 0.90 0.90 0.80 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.80
 58,704 0.80 0.80 0.80 0 0 0
03/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2024
0.90
 2,700 0.90 0.90 0.90 0 0 0
26/09/2024
1
 0 1 1 1 0 0 0
25/09/2024
1
 0 1 1 1 0 0 0
24/09/2024
1
 0 1 1 1 0 0 0
23/09/2024
1
 0 1 1 1 0 0 0
20/09/2024
1
 1,100 1.20 1.20 1 0 0 0
19/09/2024
1.10
 0 1.10 1.10 1.10 0 0 0
18/09/2024
1.10
 0 1.10 1.10 1.10 0 0 0
17/09/2024
1.10
 0 1.10 1.10 1.10 0 0 0
16/09/2024
1.10
 0 1.10 1.10 1.10 0 0 0
13/09/2024
1.10
 1,122 1.30 1.30 1.10 0 0 0
12/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
11/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
10/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
09/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2024
1.10
 1,022 1.10 1.30 1.10 0 0 0
05/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2024
1.20
 100 1.20 1.20 1.20 0 0 0
29/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
27/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2024
1.10
 100 1.10 1.10 1.10 0 0 0
22/08/2024
1
 0 1 1 1 0 0 0
21/08/2024
1
 0 1 1 1 0 0 0
20/08/2024
1
 0 1 1 1 0 0 0
19/08/2024
1
 0 1 1 1 0 0 0
16/08/2024
1
 800 1 1 1 0 0 0
15/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
14/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
13/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2024
1.10
 5,000 1.10 1.10 1.10 0 0 0
08/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
06/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
02/08/2024
1.20
 6,452 1.10 1.20 1.10 0 0 0
01/08/2024
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
30/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
29/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2024
1.20
 31,000 1.30 1.30 1.20 0 0 0
25/07/2024
1.30
 0 1.30 1.30 1.30 0 0 0
24/07/2024
1.30
 0 1.30 1.30 1.30 0 0 0
23/07/2024
1.30
 0 1.30 1.30 1.30 0 0 0
22/07/2024
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2024
1.30
 36,646 1.30 1.30 1.30 0 0 0
18/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
16/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2024
1.20
 16,713 1.20 1.20 1.20 0 0 0
11/07/2024
1.10
 0 1.10 1.10 1.10 0 0 0
10/07/2024
1.10
 0 1.10 1.10 1.10 0 0 0
09/07/2024
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2024
1.10
 0 1.10 1.10 1.10 0 0 0
05/07/2024
1.10
 39,109 1.10 1.10 1 0 0 0
04/07/2024
1
 0 1 1 1 0 0 0
03/07/2024
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |