CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		0.10 9.09% 6,900 0 0
1.10
1.20
1.20
2 tháng
(2025-02-07) 		0.40 50% 23,200 0 0
0.80
1.20
1.20
3 tháng
(2025-01-08) 		0.50 71.43% 37,300 0 0
0.70
1.20
1.20
6 tháng
(2024-10-10) 		0.40 50% 94,625 0 0
0.70
1.20
1.20
12 tháng
(2024-04-15) 		0.10 9.09% 455,148 400 0.0
0.70
1.30
1.20
24 tháng
(2023-04-19) 		0.30 33.33% 1,245,108 400 0.0
0.70
1.30
1.20
36 tháng
(2022-04-25) 		-3.80 -76% 2,918,158 400 0.0
0.70
5
1.20
60 tháng
(2020-05-04) 		0.90 300% 6,150,886 400 -0.0
0.20
5.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
04/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
03/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
02/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
01/04/2025
1.20
 0 1.20 1.20 1.20 0 0 0
31/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
28/03/2025
1.10
 6,800 1.20 1.20 1.10 0 0 0
27/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
26/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
25/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
24/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
21/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
20/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
19/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
18/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
17/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
14/03/2025
1.20
 100 1.20 1.20 1.20 0 0 0
13/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
11/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
10/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
07/03/2025
1.10
 2,200 1.20 1.20 1 0 0 0
06/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
05/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
04/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
03/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
28/02/2025
1.10
 500 1.10 1.10 1.10 0 0 0
27/02/2025
1
 0 1 1 1 0 0 0
26/02/2025
1
 0 1 1 1 0 0 0
25/02/2025
1
 0 1 1 1 0 0 0
24/02/2025
1
 0 1 1 1 0 0 0
21/02/2025
1
 800 1 1 1 0 0 0
20/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
18/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
14/02/2025
0.90
 3,500 0.90 0.90 0.90 0 0 0
13/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2025
0.80
 9,300 0.70 0.80 0.70 0 0 0
06/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2025
0.80
 3,700 0.80 0.80 0.60 0 0 0
23/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2025
0.70
 3,600 0.70 0.70 0.70 0 0 0
16/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2025
0.70
 6,800 0.70 0.70 0.70 0 0 0
09/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2025
0.70
 5,602 0.70 0.70 0.70 0 0 0
02/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2024
0.70
 1,300 0.70 0.70 0.70 0 0 0
26/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.80
 6,223 0.90 0.90 0.70 0 0 0
19/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2024
0.90
 12,425 0.70 0.90 0.70 0 0 0
12/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2024
0.90
 1,401 0.80 0.90 0.80 0 0 0
05/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2024
0.80
 700 0.80 0.80 0.80 0 0 0
28/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2024
0.70
 4,517 0.90 0.90 0.70 0 0 0
21/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2024
0.80
 14,517 0.70 0.80 0.60 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |