| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-02) |
0 | 0% | 0 | 0 | 0 |
18.60
18.60
18.60
|
|
2 tháng
(2026-09-03) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
3 tháng
(2026-08-03) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
6 tháng
(2026-05-05) |
0.60 | 3.31% | 5,500 | -1,500 | 0.0 |
18
22.58
18.60
|
|
12 tháng
(2025-11-06) |
-1.88 | -9.18% | 65,100 | -900 | 0.0 |
18
25.24
18.60
|
|
24 tháng
(2024-11-11) |
-9.69 | -34.26% | 148,992 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-11-17) |
-15.50 | -45.46% | 198,047 | -36,223 | -0.7 |
16.67
34.10
18.60
|
|
60 tháng
(2021-11-29) |
-10.56 | -36.21% | 267,934 | -40,311 | -0.8 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 08/01/2026 |
18.86
|
300 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 07/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 06/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 05/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 31/12/2025 |
20.96
|
2,000 | 18.96 | 22.86 | 18.96 | 0 | 0 | 0 |
| 30/12/2025 |
20.96
|
700 | 18.96 | 20.96 | 18.96 | 0 | 0 | 0 |
| 29/12/2025 |
20.96
|
100 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 26/12/2025 |
20.96
|
1,000 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 25/12/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 24/12/2025 |
20.39
|
1,000 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 23/12/2025 |
20.29
|
7,600 | 20.00 | 20.29 | 19.81 | 0 | 0 | 0 |
| 22/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 19/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 18/12/2025 |
19.62
|
1,300 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 17/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 16/12/2025 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 15/12/2025 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 100 | 0 | 0.0 |
| 12/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 10/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 09/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 08/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 05/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 04/12/2025 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 100 | 0 | 0.0 |
| 03/12/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 02/12/2025 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 100 | 0 | 0.0 |
| 01/12/2025 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 28/11/2025 |
18.48
|
500 | 18.48 | 18.48 | 18.48 | 0 | 500 | 0.0 |
| 27/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 26/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 25/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 24/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 21/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 20/11/2025 |
20.48
|
100 | 20.48 | 20.48 | 20.48 | 100 | 0 | 0.0 |
| 19/11/2025 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 18/11/2025 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 100 | 0 | 0.0 |
| 17/11/2025 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 14/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 13/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 12/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 11/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 10/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 07/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 06/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 05/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 04/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 03/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 31/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 30/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 29/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 28/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 27/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 24/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 23/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 22/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 21/10/2025 |
20.48
|
100 | 20.48 | 20.48 | 20.48 | 100 | 0 | 0.0 |
| 20/10/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 17/10/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 16/10/2025 |
18.67
|
500 | 18.67 | 18.67 | 18.67 | 0 | 400 | 0.0 |
| 15/10/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 14/10/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 13/10/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 10/10/2025 |
18.96
|
500 | 18.96 | 18.96 | 18.96 | 0 | 400 | 0.0 |
| 09/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 08/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 07/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 06/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 03/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 02/10/2025 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 100 | 0 | 0.0 |
| 01/10/2025 |
17.24
|
300 | 18.96 | 18.96 | 17.24 | 100 | 0 | 0.0 |
| 30/09/2025 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 26/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 25/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 24/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 23/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 22/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 19/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 18/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 17/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 16/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 15/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 12/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 11/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 10/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 09/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 08/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 05/09/2025 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 04/09/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 03/09/2025 |
19.62
|
300 | 19.53 | 19.62 | 19.53 | 0 | 0 | 0 |
| 29/08/2025 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 28/08/2025 |
19.81
|
500 | 19.91 | 19.91 | 19.81 | 100 | 0 | 0.0 |
| 27/08/2025 |
18.10
|
1,100 | 18.10 | 18.10 | 18.10 | 0 | 100 | 0.0 |
| 26/08/2025 |
20.10
|
600 | 24.48 | 24.48 | 20.10 | 100 | 0 | 0.0 |
| 25/08/2025 |
22.29
|
400 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 22/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 21/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 20/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 19/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |