CTCP Phân lân Ninh Bình (nfc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -1% 5,800 -1,000 0
49.50
54.90
49.50
2 tháng
(2026-09-03) 		-1.80 -3.51% 27,100 -800 0.0
47.40
59
49.50
3 tháng
(2026-08-04) 		-10.50 -17.50% 31,400 -800 0.0
47.40
60
49.50
6 tháng
(2026-05-06) 		-13.50 -21.43% 117,500 3,900 0.3
47.40
65
49.50
12 tháng
(2025-11-07) 		-5.16 -9.44% 454,200 50,300 3.3
47.40
66.71
49.50
24 tháng
(2024-11-12) 		33.56 210.47% 2,097,526 53,300 3.4
12.31
66.71
49.50
36 tháng
(2023-11-20) 		39.19 380.05% 2,169,901 58,300 3.5
9.51
66.71
49.50
60 tháng
(2021-11-29) 		40.45 446.85% 2,775,190 57,500 3.5
7.32
66.71
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
54.94
 0 54.94 54.94 54.94 0 0 0
09/01/2026
54.94
 1,700 53.74 55.59 53.74 0 0 0
08/01/2026
52.44
 500 57.16 57.16 52.44 0 0 0
07/01/2026
51.97
 1,600 50.03 53.27 50.03 0 0 0
06/01/2026
52.35
 2,400 51.33 56.33 51.23 0 0 0
05/01/2026
56.33
 200 48.36 56.33 48.36 0 0 0
31/12/2025
51.23
 2,300 50.77 55.59 50.77 0 100 0.0
30/12/2025
52.99
 2,100 52.07 57.16 52.07 0 0 0
29/12/2025
54.75
 36,200 58.55 58.55 52.99 0 0 0
26/12/2025
58.55
 2,200 58.65 58.65 52.99 0 0 0
25/12/2025
53.36
 2,600 50.31 56.05 50.31 0 0 0
24/12/2025
51.05
 700 55.12 55.12 51.05 0 0 0
23/12/2025
50.12
 1,600 54.66 54.66 50.12 0 100 0.0
22/12/2025
49.75
 2,200 48.64 55.96 48.64 0 0 0
19/12/2025
51.14
 2,000 51.14 51.14 51.14 0 0 0
18/12/2025
51.97
 5,000 51.97 51.97 51.97 0 0 0
17/12/2025
52.90
 10,100 55.59 55.59 52.90 0 0 0
16/12/2025
52.81
 500 52.81 52.81 52.81 0 0 0
15/12/2025
54.66
 2,000 55.59 55.59 54.66 0 0 0
12/12/2025
55.59
 1,600 55.59 55.59 55.59 0 0 0
11/12/2025
55.68
 100 55.68 55.68 55.68 0 0 0
10/12/2025
55.12
 400 55.59 55.59 55.12 0 0 0
09/12/2025
56.51
 200 56.51 56.51 56.51 0 0 0
08/12/2025
56.51
 1,700 64.95 64.95 56.51 0 0 0
05/12/2025
60.22
 6,000 56.51 60.22 56.51 0 0 0
04/12/2025
56.51
 2,500 55.59 56.51 50.12 0 0 0
03/12/2025
55.59
 0 55.59 55.59 55.59 0 0 0
02/12/2025
55.59
 26,300 55.59 55.59 55.59 0 0 0
01/12/2025
54.85
 500 54.85 54.85 54.85 0 0 0
28/11/2025
56.05
 17,300 55.59 56.05 51.88 0 0 0
27/11/2025
56.51
 1,500 55.59 56.51 55.59 0 0 0
26/11/2025
55.59
 200 55.59 55.59 55.59 0 0 0
25/11/2025
55.59
 6,600 55.59 55.59 55.59 0 0 0
24/11/2025
55.59
 600 56.05 56.05 55.59 0 0 0
21/11/2025
56.51
 0 56.51 56.51 56.51 0 0 0
20/11/2025
56.51
 11,100 55.59 56.51 55.59 0 0 0
19/11/2025
55.68
 400 55.68 55.68 55.68 0 0 0
18/11/2025
55.59
 3,300 55.59 55.59 55.59 0 0 0
17/11/2025
55.59
 4,600 55.59 55.59 55.59 0 0 0
14/11/2025
55.59
 3,300 55.12 55.59 55.12 0 0 0
13/11/2025
56.05
 1,100 55.59 56.05 55.59 0 0 0
12/11/2025
55.12
 500 55.12 55.12 55.12 0 0 0
11/11/2025
54.75
 3,500 54.66 54.85 54.66 0 0 0
10/11/2025
54.66
 5,300 54.66 54.75 54.66 0 0 0
07/11/2025
54.66
 28,100 55.12 55.59 52.81 0 0 0
06/11/2025
52.16
 1,000 52.16 52.16 52.16 0 0 0
05/11/2025
51.97
 0 51.97 51.97 51.97 0 0 0
04/11/2025
51.97
 3,700 52.99 52.99 51.97 0 0 0
03/11/2025
52.99
 20,600 55.12 55.12 52.90 0 0 0
31/10/2025
53.18
 600 53.18 53.18 52.81 0 0 0
30/10/2025
52.81
 3,600 52.90 53.18 52.81 800 0 0.0
29/10/2025
53.18
 1,200 53.18 53.18 53.18 0 0 0
28/10/2025
53.18
 900 53.18 53.18 53.18 100 0 0.0
27/10/2025
53.18
 11,700 48.92 53.18 48.92 0 0 0
24/10/2025
53.18
 0 53.18 53.18 53.18 0 0 0
23/10/2025
53.18
 1,200 53.36 53.36 53.18 0 0 0
22/10/2025
53.64
 300 53.64 53.64 53.64 0 0 0
21/10/2025
53.74
 19,500 52.07 53.74 52.07 0 0 0
20/10/2025
55.77
 12,900 53.74 56.05 53.74 300 0 0.0
17/10/2025
55.31
 14,100 54.66 55.31 54.66 0 0 0
16/10/2025
50.31
 1,500 53.46 53.55 50.31 0 0 0
15/10/2025
50.40
 1,700 50.96 54.75 50.40 0 0 0
14/10/2025
49.84
 1,500 49.84 49.84 49.84 0 0 0
13/10/2025
54.57
 67,700 53.74 54.57 49.66 500 1,000 0.0
10/10/2025
49.66
 100 49.66 49.66 49.66 0 0 0
09/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
08/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
07/10/2025
53.36
 0 53.36 53.36 53.36 0 0 0
06/10/2025
53.36
 6,100 49.10 53.36 49.10 0 0 0
03/10/2025
53.36
 1,200 49.29 54.66 49.29 0 0 0
02/10/2025
53.55
 0 53.55 53.55 53.55 0 0 0
01/10/2025
53.55
 0 53.55 53.55 53.55 0 0 0
30/09/2025
53.55
 28,000 53.74 53.74 53.55 0 0 0
29/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
26/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
25/09/2025
53.36
 0 53.36 53.36 53.36 0 0 0
24/09/2025
53.36
 5,700 53.74 55.59 53.36 0 1,000 -0.1
23/09/2025
53.64
 0 53.64 53.64 53.64 0 0 0
22/09/2025
53.64
 0 53.64 53.64 53.64 0 0 0
19/09/2025
53.64
 4,800 53.27 55.59 53.27 0 0 0
18/09/2025
52.99
 100 52.99 52.99 52.99 0 0 0
17/09/2025
55.12
 600 53.36 55.12 53.36 0 0 0
16/09/2025
53.27
 1,600 55.50 55.59 53.27 0 0 0
15/09/2025
55.77
 3,200 55.59 56.51 55.59 200 0 0.0
12/09/2025
55.59
 5,000 54.66 55.59 54.66 0 0 0
11/09/2025
52.99
 1,200 53.27 53.27 52.99 0 0 0
10/09/2025
53.27
 2,900 53.27 53.46 53.27 600 0 0.0
09/09/2025
55.50
 5,200 52.81 55.59 52.81 0 0 0
08/09/2025
52.81
 1,200 54.75 54.85 52.53 0 0 0
05/09/2025
54.85
 5,700 54.75 54.85 54.66 0 0 0
04/09/2025
55.12
 1,400 53.27 55.12 53.27 100 0 0.0
03/09/2025
53.27
 13,900 52.53 53.27 52.35 300 0 0.0
29/08/2025
52.53
 0 52.53 52.53 52.53 0 0 0
28/08/2025
52.53
 2,400 52.35 52.53 52.35 0 0 0
27/08/2025
52.07
 8,800 54.01 54.11 52.07 0 0 0
26/08/2025
49.20
 0 49.20 49.20 49.20 0 0 0
25/08/2025
49.20
 10,000 49.20 49.20 49.20 0 0 0
22/08/2025
48.92
 10,000 52.99 52.99 48.92 0 0 0
21/08/2025
48.18
 5,000 48.18 48.18 48.18 0 0 0
20/08/2025
51.05
 2,600 51.60 51.60 50.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc