| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.40 | 4.65% | 8,700 | 0 | 0 |
8.60
9.30
9
|
|
2 tháng
(2026-07-20) |
0 | 0% | 12,400 | 0 | 0 |
8
9.30
9
|
|
3 tháng
(2026-06-22) |
-0.20 | -2.17% | 17,300 | 0 | 0 |
8
9.50
9
|
|
6 tháng
(2026-03-23) |
-0.38 | -4.09% | 47,500 | 0 | 0 |
8
9.75
9
|
|
12 tháng
(2025-09-23) |
0.72 | 8.70% | 114,300 | 0 | 0 |
8
10.12
9
|
|
24 tháng
(2024-09-30) |
1.59 | 21.49% | 671,118 | 0 | 0 |
7.07
10.13
9
|
|
36 tháng
(2023-10-04) |
0.33 | 3.83% | 802,236 | 0 | 0 |
5.65
11.93
9
|
|
60 tháng
(2021-10-14) |
-8.22 | -47.72% | 1,001,202 | 0 | 0 |
5.65
18.52
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 11/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 10/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 09/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/12/2025 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 04/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 03/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 02/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 01/12/2025 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 28/11/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 27/11/2025 |
8.56
|
1,400 | 8.28 | 8.56 | 8.28 | 0 | 0 | 0 |
| 26/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 25/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 24/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 20/11/2025 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 19/11/2025 |
8.46
|
400 | 8.28 | 8.46 | 8.28 | 0 | 0 | 0 |
| 18/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 17/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 14/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 13/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 12/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 11/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 10/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 07/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 06/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 05/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 04/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 03/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 31/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 30/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 29/10/2025 |
8.46
|
2,800 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 28/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 27/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 24/10/2025 |
8.46
|
1,200 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 23/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 22/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 21/10/2025 |
8.46
|
2,800 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 20/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 17/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 16/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 15/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 14/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 13/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 10/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 09/10/2025 |
8.46
|
2,900 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 08/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 07/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 06/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 03/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 02/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 01/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 30/09/2025 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 29/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 26/09/2025 |
8.28
|
4,500 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/09/2025 |
8.28
|
3,300 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/09/2025 |
8.28
|
1,800 | 8.37 | 8.37 | 8.28 | 0 | 0 | 0 |
| 18/09/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 17/09/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 16/09/2025 |
8.37
|
1,800 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 15/09/2025 |
8.37
|
1,900 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/09/2025 |
8.28
|
9,000 | 8.28 | 8.28 | 8.10 | 0 | 0 | 0 |
| 10/09/2025 |
8.28
|
700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 05/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 04/09/2025 |
8.28
|
1,100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 03/09/2025 |
8.28
|
400 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 02/09/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/09/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 29/08/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/08/2025 |
8.28
|
600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 27/08/2025 |
8.28
|
12,100 | 8.37 | 8.37 | 8.28 | 0 | 0 | 0 |
| 26/08/2025 |
8.28
|
2,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 22/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 20/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 19/08/2025 |
8.74
|
400 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 18/08/2025 |
8.74
|
1,500 | 8.28 | 8.74 | 8.28 | 0 | 0 | 0 |
| 15/08/2025 |
8.10
|
2,900 | 8.28 | 8.28 | 8.10 | 0 | 0 | 0 |
| 14/08/2025 |
8.28
|
4,800 | 8.10 | 8.74 | 8.10 | 0 | 0 | 0 |
| 13/08/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/08/2025 |
8.00
|
3,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/08/2025 |
7.91
|
4,500 | 7.82 | 7.91 | 7.82 | 0 | 0 | 0 |
| 08/08/2025 |
7.82
|
300 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 07/08/2025 |
7.82
|
9,800 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 06/08/2025 |
7.82
|
700 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 05/08/2025 |
7.73
|
16,800 | 7.82 | 7.82 | 7.73 | 0 | 0 | 0 |
| 04/08/2025 |
7.91
|
8,100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 01/08/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 31/07/2025 |
8.00
|
9,200 | 8.00 | 8.00 | 7.91 | 0 | 0 | 0 |
| 30/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 29/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 28/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |