| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
5.80 | 72.50% | 48,100 | 0 | 0 |
7.60
14.60
12.50
|
|
2 tháng
(2025-03-17) |
6.30 | 84% | 67,400 | 0 | 0 |
7.50
14.60
12.50
|
|
3 tháng
(2025-02-17) |
6.70 | 94.37% | 68,200 | 0 | 0 |
6.60
14.60
12.50
|
|
6 tháng
(2024-11-18) |
-6.30 | -31.34% | 78,985 | 0 | 0 |
6.60
20.10
12.50
|
|
12 tháng
(2024-05-21) |
-7.70 | -35.81% | 81,297 | 0 | 0 |
6.60
33.60
12.50
|
|
24 tháng
(2023-05-29) |
6.80 | 97.14% | 111,108 | 0 | 0 |
6.60
33.60
12.50
|
|
36 tháng
(2022-06-01) |
-6.20 | -31% | 197,428 | 0 | 0 |
5.10
33.60
12.50
|
|
60 tháng
(2020-06-11) |
1.40 | 11.29% | 7,155,106 | 0 | 0 |
5.10
33.60
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/07/2024 |
26.40
|
200 | 26.50 | 26.50 | 26.40 | 0 | 0 | 0 |
| 18/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/06/2024 |
19
|
600 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 06/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 05/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 04/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 03/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 31/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 30/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 29/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 28/05/2024 |
21.50
|
10 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 27/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 24/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 23/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 22/05/2024 |
21.50
|
1 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 21/05/2024 |
21.50
|
900 | 28.80 | 28.80 | 21.50 | 0 | 0 | 0 |
| 20/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/05/2024 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/05/2024 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 14/05/2024 |
25.80
|
111 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/05/2024 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/05/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/05/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/05/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/05/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/05/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/05/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/05/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/04/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/03/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/03/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/03/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/03/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/03/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/03/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/03/2024 |
13
|
2,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/03/2024 |
13.50
|
3,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/03/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 18/03/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/03/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/03/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/03/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/03/2024 |
15.60
|
800 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 11/03/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 08/03/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 07/03/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/03/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/03/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/03/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 01/03/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |