CTCP Cấp thoát nước Lâm Đồng (ldw)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		6.20 40% 300 0 0
15.50
21.70
21.70
2 tháng
(2025-03-17) 		6.20 40% 300 0 0
15.50
21.70
21.70
3 tháng
(2025-02-17) 		6.20 40% 300 0 0
15.50
21.70
21.70
6 tháng
(2024-11-18) 		6.20 40% 1,000 0 0
15.50
21.70
21.70
12 tháng
(2024-05-21) 		7.95 57.85% 3,100 200 0.0
13.75
21.70
21.70
24 tháng
(2023-05-29) 		9.77 81.91% 21,400 200 0.0
11.91
21.70
21.70
36 tháng
(2022-06-01) 		9.80 82.34% 21,400 200 0.0
11.90
21.70
21.70
60 tháng
(2020-06-11) 		9.80 82.34% 21,400 200 0.0
11.90
21.70
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
23/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
22/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
19/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
18/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
17/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
16/07/2024: Cổ tức tiền mặt tỉ lệ: 5.1%
16/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
15/07/2024
15.49
 0 15.49 15.49 15.49 0 0 0
12/07/2024
15.49
 0 15.49 15.49 15.49 0 0 0
11/07/2024
15.49
 0 15.49 15.49 15.49 0 0 0
10/07/2024
15.49
 0 15.49 15.49 15.49 0 0 0
09/07/2024
15.49
 0 15.49 15.49 15.49 0 0 0
08/07/2024
15.49
 0 15.49 15.49 15.49 0 0 0
05/07/2024
15.49
 300 15.49 15.49 15.49 0 0 0
04/07/2024
14.52
 0 14.52 14.52 14.52 0 0 0
03/07/2024
14.52
 0 14.52 14.52 14.52 0 0 0
02/07/2024
14.52
 100 14.52 14.52 14.52 0 0 0
01/07/2024
14.52
 0 14.52 14.52 14.52 0 0 0
28/06/2024
14.52
 0 14.52 14.52 14.52 0 0 0
27/06/2024
14.52
 0 14.52 14.52 14.52 0 0 0
26/06/2024
14.52
 0 14.52 14.52 14.52 0 0 0
25/06/2024
14.52
 0 14.52 14.52 14.52 0 0 0
24/06/2024
14.52
 1,000 14.52 14.52 14.52 0 0 0
21/06/2024
14.04
 0 14.04 14.04 14.04 0 0 0
20/06/2024
14.04
 0 14.04 14.04 14.04 0 0 0
19/06/2024
14.04
 0 14.04 14.04 14.04 0 0 0
18/06/2024
14.04
 0 14.04 14.04 14.04 0 0 0
17/06/2024
14.04
 0 14.04 14.04 14.04 0 0 0
14/06/2024
14.04
 300 14.04 14.04 14.04 0 0 0
13/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
12/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
11/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
10/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
07/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
06/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
05/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
04/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
03/06/2024
13.84
 0 13.84 13.84 13.84 0 0 0
31/05/2024
13.84
 0 13.84 13.84 13.84 0 0 0
30/05/2024
13.84
 0 13.84 13.84 13.84 0 0 0
29/05/2024
13.84
 0 13.84 13.84 13.84 0 0 0
28/05/2024
13.84
 100 13.84 13.84 13.84 0 0 0
27/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
24/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
23/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
22/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
21/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
20/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
17/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
16/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
15/05/2024
13.75
 0 13.75 13.75 13.75 0 0 0
14/05/2024
13.75
 300 13.75 13.75 13.75 0 0 0
13/05/2024
13.55
 0 13.55 13.55 13.55 0 0 0
10/05/2024
13.55
 2,000 13.55 13.55 13.55 0 0 0
09/05/2024
13.07
 0 13.07 13.07 13.07 0 0 0
08/05/2024
13.07
 100 13.07 13.07 13.07 0 0 0
07/05/2024
13.07
 0 13.07 13.07 13.07 0 0 0
06/05/2024
13.07
 100 13.07 13.07 13.07 0 0 0
03/05/2024
12.20
 500 12.10 12.59 12.10 0 0 0
02/05/2024
12.10
 100 12.10 12.10 12.10 0 0 0
26/04/2024
12.10
 100 12.10 12.10 12.10 0 0 0
25/04/2024
12.10
 100 12.10 12.10 12.10 0 0 0
24/04/2024
12.20
 2,800 11.62 11.62 11.62 0 0 0
23/04/2024
12.20
 1,100 12.68 12.68 12.20 0 0 0
22/04/2024
12.59
 0 12.59 12.59 12.59 0 0 0
19/04/2024
12.59
 0 12.59 12.59 12.59 0 0 0
17/04/2024
12.59
 0 12.59 12.59 12.59 0 0 0
16/04/2024
12.59
 0 12.59 12.59 12.59 0 0 0
15/04/2024
12.59
 0 12.59 12.59 12.59 0 0 0
12/04/2024
12.59
 0 12.59 12.59 12.59 0 0 0
11/04/2024
12.59
 200 12.59 12.59 12.59 0 0 0
10/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/04/2024
14.52
 4,100 12.10 14.52 12.10 0 0 0
08/04/2024
13.55
 0 13.55 13.55 13.55 0 0 0
05/04/2024
13.55
 0 13.55 13.55 13.55 0 0 0
04/04/2024
13.55
 0 13.55 13.55 13.55 0 0 0
03/04/2024
13.55
 1,000 13.55 13.55 13.55 0 0 0
02/04/2024
14.52
 0 14.52 14.52 14.52 0 0 0
01/04/2024
14.52
 0 14.52 14.52 14.52 0 0 0
29/03/2024
14.52
 0 14.52 14.52 14.52 0 0 0
28/03/2024
14.52
 5,800 14.52 14.52 14.52 0 0 0
27/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
26/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
25/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
22/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
21/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
20/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
19/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
18/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
15/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
14/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
13/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
12/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
11/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
08/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
07/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
06/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
05/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
04/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
01/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |