CTCP Lilama 69-1 (l61)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
1.20
3.50
1.20
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
1.20
3.90
1.20
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
1.20
4.10
1.20
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
1.20
5.30
1.20
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
1.20
7.20
1.20
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
1.20
10.40
1.20
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
1.20
10.40
1.20
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
1.20
26.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/12/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2025
1.80
 1,000 1.80 1.80 1.80 0 0 0
18/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2025
1.90
 200 1.90 1.90 1.90 0 0 0
30/10/2025
2
 0 2 2 2 0 0 0
29/10/2025
2
 0 2 2 2 0 0 0
28/10/2025
2
 0 2 2 2 0 0 0
27/10/2025
2
 0 2 2 2 0 0 0
24/10/2025
2
 100 2 2 2 0 0 0
23/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2025
1.90
 100 1.90 1.90 1.90 0 0 0
16/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2025
1.90
 1,400 1.90 1.90 1.90 0 0 0
02/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2025
1.80
 6,000 1.80 1.90 1.80 0 0 0
25/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2025
1.80
 2,100 1.80 1.80 1.80 0 0 0
11/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2025
1.70
 200 1.70 1.70 1.70 0 0 0
04/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2025
1.50
 1,900 1.70 1.70 1.50 0 0 0
28/08/2025
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2025
1.50
 0 1.50 1.50 1.50 0 0 0
26/08/2025
1.50
 0 1.50 1.50 1.50 0 0 0
25/08/2025
1.50
 0 1.50 1.50 1.50 0 0 0
22/08/2025
1.90
 6,600 1.50 1.90 1.50 0 0 0
21/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2025
1.70
 900 1.70 1.70 1.70 0 0 0
07/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc