CTCP Lilama 45.4 (l44)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 5,410 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23) 		-0.10 -12.50% 72,876 0 0
0.60
0.80
0.70
3 tháng
(2024-08-23) 		-0.10 -12.50% 97,201 0 0
0.60
0.80
0.70
6 tháng
(2024-05-27) 		0.20 40% 216,185 0 0
0.50
0.90
0.70
12 tháng
(2024-01-02) 		-0.10 -12.50% 271,749 0 0
0.50
0.90
0.70
24 tháng
(2022-12-02) 		-0.10 -12.50% 1,002,651 0 0
0.50
0.90
0.70
36 tháng
(2021-12-07) 		-2.20 -75.86% 3,713,795 -2,700 -0.0
0.50
2.90
0.70
60 tháng
(2019-12-18) 		-1.70 -70.83% 6,504,262 27,300 0.0
0.50
2.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2024
0.80
 5,100 0.80 0.80 0.80 0 0 0
25/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2024
0.90
 400 0.90 0.90 0.90 0 0 0
11/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2024
0.80
 100 0.80 0.80 0.80 0 0 0
04/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2023
0.70
 0 0.80 0.70 0.80 0 0 0
18/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2023
0.80
 0 0.70 0.80 0.70 0 0 0
28/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.80 0.70 0.80 0 0 0
24/07/2023
0.80
 0 0.70 0.80 0.70 0 0 0
21/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.80 0.70 0.70 0 0 0
30/06/2023
0.80
 3,200 0.70 0.80 0.70 0 0 0
29/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2023
0.70
 13,900 0.70 0.70 0.70 0 0 0
22/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2023
0.70
 53,200 0.80 0.90 0.70 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 83,998 0.70 0.80 0.70 0 0 0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 48,701 0.60 0.70 0.60 0 0 0
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
26/05/2023
0.70
 9,300 0.60 0.70 0.60 0 0 0
25/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2023
0.60
 10,000 0.60 0.60 0.60 0 0 0
18/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
12/05/2023
0.70
 10,201 0.60 0.70 0.60 0 0 0
11/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2023
0.60
 11,900 0.60 0.60 0.50 0 0 0
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |