Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-29) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-04) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-15) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
12/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
11/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
10/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
06/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
05/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
04/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
03/04/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
31/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
30/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
29/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
28/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
27/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
24/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
23/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
22/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
21/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
20/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
17/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
16/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
15/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
14/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
10/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
06/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
03/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
02/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
01/03/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
28/02/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
27/02/2023 |
21
|
0 | 20.40 | 21 | 21 | 0 | 0 | 0 |
24/02/2023 |
20.40
|
8,572 | 23.90 | 25 | 20.40 | 0 | 0 | 0 |
23/02/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
22/02/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
21/02/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
20/02/2023 |
23.90
|
0 | 28.10 | 23.90 | 28.10 | 0 | 0 | 0 |
16/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
15/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
14/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
13/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
10/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
09/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
08/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
07/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
06/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
03/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
02/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
01/02/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
31/01/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
30/01/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
27/01/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
19/01/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
18/01/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
17/01/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
16/01/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
13/01/2023 |
28.10
|
100 | 27.10 | 28.10 | 28.10 | 0 | 0 | 0 |
12/01/2023 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
11/01/2023 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
10/01/2023 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
09/01/2023 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
06/01/2023 |
27.10
|
300 | 25.10 | 27.10 | 27.10 | 0 | 0 | 0 |
05/01/2023 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
04/01/2023 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
03/01/2023 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
30/12/2022 |
25.10
|
300 | 22 | 25.10 | 25 | 0 | 0 | 0 |
29/12/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/12/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/12/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
26/12/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
23/12/2022 |
22
|
124 | 19.70 | 22 | 22 | 0 | 0 | 0 |
22/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
21/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
20/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
19/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
16/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
15/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
14/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
13/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
12/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
09/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
08/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
07/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
06/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
05/12/2022 |
19.70
|
0 | 19.50 | 19.70 | 19.50 | 0 | 0 | 0 |
02/12/2022 |
19.50
|
12 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
01/12/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
30/11/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
29/11/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
28/11/2022 |
19.70
|
0 | 19.50 | 19.70 | 19.50 | 0 | 0 | 0 |
25/11/2022 |
19.50
|
1,084 | 19 | 21 | 19.50 | 0 | 0 | 0 |
24/11/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/11/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
22/11/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
21/11/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
18/11/2022 |
19
|
390 | 17 | 19 | 19 | 0 | 0 | 0 |
17/11/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |