| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
2 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
3 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
6 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
12 tháng
(2023-05-16) |
-0.46 | -11.33% | 199,237 | -100 | 0.0 |
2.50
5.20
2.50
|
|
24 tháng
(2022-05-23) |
-4.20 | -53.85% | 1,277,637 | -77,800 | -1.6 |
2.50
8.41
2.50
|
|
36 tháng
(2021-05-26) |
-3.73 | -50.91% | 6,873,837 | -65,300 | -1.5 |
2.50
11.05
2.50
|
|
60 tháng
(2019-06-06) |
-1.90 | -34.49% | 8,471,077 | -72,850 | -1.5 |
2.50
11.05
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2025 |
3.50
|
7,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
200 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 18/12/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/12/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/12/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/12/2025 |
3.50
|
1,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
4,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/12/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.50
|
3,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/11/2025 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/11/2025 |
3.70
|
9,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/11/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/11/2025 |
3.70
|
3,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2025 |
3.60
|
4,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/11/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2025 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/11/2025 |
3.50
|
2,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/10/2025 |
3.50
|
3,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/10/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/10/2025 |
3.50
|
2,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/10/2025 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/10/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/10/2025 |
3.50
|
1,600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/10/2025 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/10/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/10/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2025 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/10/2025 |
3.60
|
9,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/10/2025 |
3.60
|
4,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/10/2025 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/10/2025 |
3.50
|
3,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/10/2025 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/09/2025 |
3.70
|
1,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/09/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/09/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/09/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/09/2025 |
3.80
|
8,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/09/2025 |
3.60
|
12,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/09/2025 |
3.60
|
3,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/09/2025 |
3.60
|
2,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/09/2025 |
3.60
|
91,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/09/2025 |
3.70
|
24,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/09/2025 |
3.70
|
175,000 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 15/09/2025 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/09/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/09/2025 |
3.70
|
4,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/09/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/09/2025 |
3.60
|
2,200 | 3.60 | 3.60 | 3.60 | 0 | 1,000 | 0.0 |
| 08/09/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/09/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/09/2025 |
3.60
|
600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/09/2025 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/08/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/08/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/08/2025 |
3.60
|
700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/08/2025 |
3.60
|
11,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/08/2025 |
3.60
|
11,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/08/2025 |
3.60
|
6,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/08/2025 |
3.60
|
10,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/08/2025 |
3.60
|
7,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/08/2025 |
3.70
|
10,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/08/2025 |
3.70
|
21,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/08/2025 |
3.70
|
60,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/08/2025 |
3.70
|
60,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 13/08/2025 |
3.70
|
6,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/08/2025 |
3.70
|
12,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/08/2025 |
3.70
|
61,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/08/2025 |
3.70
|
18,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/08/2025 |
3.80
|
212,900 | 3.80 | 4.70 | 3.80 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
99,900 | 4.30 | 4.60 | 3.90 | 0 | 0 | 0 |
| 05/08/2025 |
3.90
|
52,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/08/2025 |
3.90
|
2,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |