CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

7.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-1.30 -14.94% 100 0 0
7.40
8.70
7.40
2 tháng
(2024-09-27)
-1.30 -14.94% 100 0 0
7.40
8.70
7.40
3 tháng
(2024-08-28)
-1.30 -14.94% 200 0 0
7.40
8.70
7.40
6 tháng
(2024-05-30)
-2.80 -27.45% 300 0 0
7.40
10.20
7.40
12 tháng
(2023-12-04)
-5.10 -40.80% 1,104 0 0
7.40
12.50
7.40
24 tháng
(2022-12-07)
-29.80 -80.11% 198,026 0 0
7.40
37.20
7.40
36 tháng
(2021-12-13)
-3 -28.85% 1,146,947 -18,300 -0.2
7.40
37.20
7.40
60 tháng
(2019-12-23)
-5.60 -43.08% 1,153,247 -18,300 -0.2
7.40
37.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2024
12
0 12 12 12 0 0 0
02/02/2024
12
0 12 12 12 0 0 0
01/02/2024
12
0 12 12 12 0 0 0
31/01/2024
12
0 12 12 12 0 0 0
30/01/2024
12
0 12 12 12 0 0 0
29/01/2024
12
0 12 12 12 0 0 0
26/01/2024
12
0 12 12 12 0 0 0
25/01/2024
12
0 12 12 12 0 0 0
24/01/2024
12
0 12 12 12 0 0 0
23/01/2024
12
0 12 12 12 0 0 0
22/01/2024
12
0 12 12 12 0 0 0
19/01/2024
12
0 12 12 12 0 0 0
18/01/2024
12
0 12 12 12 0 0 0
17/01/2024
12
0 12 12 12 0 0 0
16/01/2024
12
0 12 12 12 0 0 0
15/01/2024
12
0 12 12 12 0 0 0
12/01/2024
12
0 12 12 12 0 0 0
11/01/2024
12
0 12 12 12 0 0 0
10/01/2024
12
100 12 12 12 0 0 0
09/01/2024
12
0 12 12 12 0 0 0
08/01/2024
12
0 12 12 12 0 0 0
05/01/2024
12
0 12 12 12 0 0 0
04/01/2024
12
0 12 12 12 0 0 0
03/01/2024
12
1 12 12 12 0 0 0
02/01/2024
12
0 12 12 12 0 0 0
29/12/2023
12
0 12 12 12 0 0 0
28/12/2023
12
0 12 12 12 0 0 0
27/12/2023
12
0 12 12 12 0 0 0
26/12/2023
12
1 12 12 12 0 0 0
25/12/2023
12
0 12 12 12 0 0 0
22/12/2023
12
0 12 12 12 0 0 0
21/12/2023
12
1 12 12 12 0 0 0
20/12/2023
12
0 12 12 12 0 0 0
19/12/2023
12
0 12 12 12 0 0 0
18/12/2023
12
0 12 12 12 0 0 0
15/12/2023
12
1 12 12 12 0 0 0
14/12/2023
12
0 12 12 12 0 0 0
13/12/2023
12
0 12 12 12 0 0 0
12/12/2023
12
0 12 12 12 0 0 0
11/12/2023
12
0 12 12 12 0 0 0
08/12/2023
12
100 12 12 12 0 0 0
07/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
05/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
04/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
01/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
30/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
29/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
28/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
24/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
23/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
22/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
21/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
17/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
16/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
15/11/2023
12.50
100 12.50 12.50 12.50 0 0 0
14/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
10/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
09/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
08/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
07/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
03/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
02/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
01/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
31/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
30/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
26/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
25/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
24/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
23/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
19/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
18/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
17/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
16/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
12/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
11/10/2023
12.50
100 12.50 12.50 12.50 0 0 0
10/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
09/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
05/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
04/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
03/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
02/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
29/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
28/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
26/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
25/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
22/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
21/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
19/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
18/09/2023
12.50
0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |