CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

8.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
8.70
8.70
8.70
2 tháng
(2024-09-09)
0 0% 100 0 0
8.70
8.70
8.70
3 tháng
(2024-08-12)
0 0% 100 0 0
8.70
8.70
8.70
6 tháng
(2024-05-13)
-1.50 -14.71% 200 0 0
8.70
10.20
8.70
12 tháng
(2023-11-14)
-3.80 -30.40% 1,104 0 0
8.70
12.50
8.70
24 tháng
(2022-11-21)
-28.50 -76.61% 197,926 0 0
8.70
37.20
8.70
36 tháng
(2021-11-24)
-1.70 -16.35% 1,146,847 -18,300 -0.2
8.70
37.20
8.70
60 tháng
(2019-12-05)
-4.40 -33.59% 1,153,547 -18,300 -0.2
8.70
37.20
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
12
0 12 12 12 0 0 0
17/01/2024
12
0 12 12 12 0 0 0
16/01/2024
12
0 12 12 12 0 0 0
15/01/2024
12
0 12 12 12 0 0 0
12/01/2024
12
0 12 12 12 0 0 0
11/01/2024
12
0 12 12 12 0 0 0
10/01/2024
12
100 12 12 12 0 0 0
09/01/2024
12
0 12 12 12 0 0 0
08/01/2024
12
0 12 12 12 0 0 0
05/01/2024
12
0 12 12 12 0 0 0
04/01/2024
12
0 12 12 12 0 0 0
03/01/2024
12
1 12 12 12 0 0 0
02/01/2024
12
0 12 12 12 0 0 0
29/12/2023
12
0 12 12 12 0 0 0
28/12/2023
12
0 12 12 12 0 0 0
27/12/2023
12
0 12 12 12 0 0 0
26/12/2023
12
1 12 12 12 0 0 0
25/12/2023
12
0 12 12 12 0 0 0
22/12/2023
12
0 12 12 12 0 0 0
21/12/2023
12
1 12 12 12 0 0 0
20/12/2023
12
0 12 12 12 0 0 0
19/12/2023
12
0 12 12 12 0 0 0
18/12/2023
12
0 12 12 12 0 0 0
15/12/2023
12
1 12 12 12 0 0 0
14/12/2023
12
0 12 12 12 0 0 0
13/12/2023
12
0 12 12 12 0 0 0
12/12/2023
12
0 12 12 12 0 0 0
11/12/2023
12
0 12 12 12 0 0 0
08/12/2023
12
100 12 12 12 0 0 0
07/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
05/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
04/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
01/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
30/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
29/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
28/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
24/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
23/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
22/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
21/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
17/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
16/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
15/11/2023
12.50
100 12.50 12.50 12.50 0 0 0
14/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
10/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
09/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
08/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
07/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
03/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
02/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
01/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
31/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
30/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
26/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
25/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
24/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
23/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
19/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
18/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
17/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
16/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
12/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
11/10/2023
12.50
100 12.50 12.50 12.50 0 0 0
10/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
09/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
05/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
04/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
03/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
02/10/2023
12.50
0 12.50 12.50 12.50 0 0 0
29/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
28/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
26/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
25/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
22/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
21/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
19/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
18/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
15/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
14/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/09/2023
12.50
2 12.50 12.50 12.50 0 0 0
12/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
11/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
08/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
07/09/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/09/2023
12.50
302 12.50 12.50 12.50 0 0 0
05/09/2023
14.70
0 14.70 14.70 14.70 0 0 0
31/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
30/08/2023
14.70
0 14.70 14.70 14.70 0 0 0
29/08/2023
14.70
0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |