CTCP Hanel Xốp nhựa (hnp)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2025-03-20) 		1.40 8.19% 500 0 0
17.10
18.50
18.50
3 tháng
(2025-02-18) 		1.40 8.19% 500 0 0
17.10
18.50
18.50
6 tháng
(2024-11-20) 		1 5.73% 1,973 0 0
17.10
18.50
18.50
12 tháng
(2024-05-24) 		2.07 12.58% 8,780 0 0
16.43
24.17
18.50
24 tháng
(2023-05-30) 		-1.22 -6.19% 70,085 0 0
16.43
24.17
18.50
36 tháng
(2022-06-06) 		-3.37 -15.42% 72,117 -200 -0.0
16.43
24.17
18.50
60 tháng
(2020-06-15) 		2.97 19.11% 122,918 -200 -0.0
13.01
24.17
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
22/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
15/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/07/2024
17.40
 1 17.40 17.40 17.40 0 0 0
11/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
01/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/06/2024
17.40
 0 17.40 17.40 17.40 0 0 0
27/06/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/06/2024
17.40
 0 17.40 17.40 17.40 0 0 0
25/06/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/06/2024
17.40
 1 17.40 17.40 17.40 0 0 0
21/06/2024
17.40
 2,000 17.40 17.40 17.40 0 0 0
20/06/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/06/2024
17.40
 1,000 17.40 17.40 17.40 0 0 0
18/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
17/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
14/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
13/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
12/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
11/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
10/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
07/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
06/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
05/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
04/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
03/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
31/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
30/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
29/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
28/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
27/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
24/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
23/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
22/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
21/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
20/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
17/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
16/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
15/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
14/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
13/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
10/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
09/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
08/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
07/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
06/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
03/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
02/05/2024
16.43
 0 16.43 16.43 16.43 0 0 0
26/04/2024
16.43
 0 16.43 16.43 16.43 0 0 0
25/04/2024
16.43
 0 16.43 16.43 16.43 0 0 0
24/04/2024
16.43
 0 16.43 16.43 16.43 0 0 0
23/04/2024
16.43
 1,300 16.43 16.43 16.43 0 0 0
22/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
19/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
17/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
16/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
15/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
12/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
11/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
10/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
09/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
08/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
05/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
04/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
03/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
02/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
01/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
29/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
28/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
27/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
26/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
25/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
22/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
21/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
20/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
19/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
18/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
15/03/2024
19.33
 0 19.33 19.33 19.33 0 0 0
14/03/2024
19.33
 100 19.33 19.33 19.33 0 0 0
13/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
12/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
11/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
08/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
07/03/2024
18.75
 0 18.75 18.75 18.75 73,400 73,400 0
06/03/2024
18.75
 0 18.75 18.75 18.75 0 0 0
05/03/2024
18.75
 1 18.75 18.75 18.75 0 0 0
04/03/2024
18.75
 59,900 18.75 18.75 18.75 59,900 59,900 0

Chính sách bảo mật | Điều khoản sử dụng |