CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 0 0 0
17.50
17.50
17.50
2 tháng
(2024-09-23) 		5 40% 100 0 0
12.50
17.50
17.50
3 tháng
(2024-08-22) 		5 40% 100 0 0
12.50
17.50
17.50
6 tháng
(2024-05-24) 		7 66.67% 5,031 0 0
10.50
17.50
17.50
12 tháng
(2023-11-27) 		-2.11 -10.75% 5,631 0 0
10.25
19.61
17.50
24 tháng
(2022-12-01) 		4.93 39.20% 59,865 0 0
10.25
22.55
17.50
36 tháng
(2021-12-06) 		5.25 42.87% 134,035 0 0
9.02
24.77
17.50
60 tháng
(2019-12-17) 		12.43 244.84% 161,971 0 0
5.07
24.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
30/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
25/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
24/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
23/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
22/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
19/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
18/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
17/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
16/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
15/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
12/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
11/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
10/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
09/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
08/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
05/01/2024
12.03
 300 11.77 12.03 11.77 0 0 0
04/01/2024
19.61
 0 19.61 19.61 19.61 0 0 0
03/01/2024
19.61
 0 19.61 19.61 19.61 0 0 0
02/01/2024
19.61
 0 19.61 19.61 19.61 0 0 0
29/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
28/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
27/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
26/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
25/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
22/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
21/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
19/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
18/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
15/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
14/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
13/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
12/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
11/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
08/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
07/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
06/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
05/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
04/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
01/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
30/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
29/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
28/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
27/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
24/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
23/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
22/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
21/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
17/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
16/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
15/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
14/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
13/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
10/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
09/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
08/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
07/11/2023
19.61
 100 19.61 19.61 19.61 0 0 0
06/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
03/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
02/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
01/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
31/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
30/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
27/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
26/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
25/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
24/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
23/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
19/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
18/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
17/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
16/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
13/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
12/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
11/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
10/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
09/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
06/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
05/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
04/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
03/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
02/10/2023
19.61
 0 19.61 19.61 19.61 0 0 0
29/09/2023
19.61
 100 19.61 19.61 19.61 0 0 0
28/09/2023
22.55
 0 21.39 21.39 21.39 0 0 0
27/09/2023
21.39
 0 21.39 21.39 21.39 0 0 0
26/09/2023
21.39
 0 21.39 21.39 21.39 0 0 0
25/09/2023
21.39
 0 21.39 21.39 21.39 0 0 0
22/09/2023
21.39
 0 21.39 21.39 21.39 0 0 0
21/09/2023
21.39
 0 21.39 21.39 21.39 0 0 0
20/09/2023
21.39
 0 21.39 21.39 21.39 0 0 0
19/09/2023
22.55
 0 21.39 21.39 21.39 0 0 0
18/09/2023
22.55
 3,100 21.39 22.55 21.39 0 0 0
15/09/2023
19.61
 0 19.61 19.61 19.61 0 0 0
14/09/2023
19.61
 0 19.61 19.61 19.61 0 0 0
13/09/2023
19.61
 0 19.61 19.61 19.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |