| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.70 | -6.48% | 1,584,000 | -900 | 0 |
10
11
10.10
|
|
2 tháng
(2024-09-23) |
-1.70 | -14.41% | 9,187,800 | 7,073 | 0 |
10
13.10
10.10
|
|
3 tháng
(2024-08-26) |
0 | 0% | 14,202,700 | 4,273 | 0 |
10
13.70
10.10
|
|
6 tháng
(2024-05-27) |
-16 | -61.30% | 24,817,000 | 7,573 | 0 |
10
29.80
10.10
|
|
12 tháng
(2023-11-28) |
0.10 | 1% | 25,044,000 | 7,573 | 0 |
9.20
32.90
10.10
|
|
24 tháng
(2023-08-11) |
0.50 | 5.21% | 25,065,220 | 7,573 | 0 |
9
32.90
10.10
|
|
36 tháng
(2023-08-11) |
0.50 | 5.21% | 25,065,220 | 7,573 | 0 |
9
32.90
10.10
|
|
60 tháng
(2023-08-11) |
0.50 | 5.21% | 25,065,220 | 7,573 | 0 |
9
32.90
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/01/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2023 |
10
|
3,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2023 |
10
|
15,620 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |