CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0.01% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		1.86 14.72% 10,000 0 0
12.64
14.50
14.50
3 tháng
(2026-07-10) 		-6.78 -31.87% 21,500 0 0
12.64
21.28
14.50
6 tháng
(2026-04-13) 		-6.78 -31.87% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-10-13) 		-2.35 -13.92% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-10-18) 		-29.74 -67.23% 94,922 0 0
10.32
58.16
14.50
36 tháng
(2023-10-24) 		-3.50 -19.44% 114,341 0 0
10.32
58.16
14.50
60 tháng
(2021-11-03) 		-2.79 -16.13% 312,519 -4,900 -0.1
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
27.44
 0 27.44 27.44 27.44 0 0 0
12/01/2026
27.44
 0 27.44 27.44 27.44 0 0 0
09/01/2026
27.44
 0 27.44 27.44 27.44 0 0 0
08/01/2026
27.44
 0 27.44 27.44 27.44 0 0 0
07/01/2026
27.44
 0 27.44 27.44 27.44 0 0 0
06/01/2026
27.44
 0 27.44 27.44 27.44 0 0 0
05/01/2026
27.44
 0 27.44 27.44 27.44 0 0 0
31/12/2025
27.44
 0 27.44 27.44 27.44 0 0 0
30/12/2025
27.44
 0 27.44 27.44 27.44 0 0 0
29/12/2025
26.81
 600 26.81 30.52 26.81 0 0 0
26/12/2025
26.72
 100 26.72 26.72 26.72 0 0 0
25/12/2025
23.37
 300 23.37 23.37 23.28 0 0 0
24/12/2025
20.47
 200 20.47 20.47 20.47 0 0 0
23/12/2025
17.84
 4,100 17.75 17.84 17.75 0 0 0
22/12/2025
15.58
 300 15.58 15.58 15.58 0 0 0
19/12/2025
13.59
 0 13.59 13.59 13.59 0 0 0
18/12/2025
13.59
 0 13.59 13.59 13.59 0 0 0
17/12/2025
13.59
 100 13.59 13.59 13.59 0 0 0
16/12/2025
11.86
 100 11.86 11.86 11.86 0 0 0
15/12/2025
10.32
 0 10.32 10.32 10.32 0 0 0
12/12/2025
10.32
 0 10.32 10.32 10.32 0 0 0
11/12/2025
10.32
 0 10.32 10.32 10.32 0 0 0
10/12/2025
10.32
 0 10.32 10.32 10.32 0 0 0
09/12/2025
10.32
 0 10.32 10.32 10.32 0 0 0
08/12/2025
10.32
 0 10.32 10.32 10.32 0 0 0
05/12/2025
10.87
 1,600 10.14 10.87 10.14 0 0 0
04/12/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/12/2025
16.85
 0 16.85 16.85 16.85 0 0 0
02/12/2025
16.85
 0 16.85 16.85 16.85 0 0 0
01/12/2025
16.85
 0 16.85 16.85 16.85 0 0 0
28/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
25/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
21/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
20/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
19/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
18/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
17/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
14/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
13/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
12/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
11/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
10/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
07/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
06/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
05/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
04/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/11/2025
16.85
 0 16.85 16.85 16.85 0 0 0
31/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
29/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
28/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
22/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
21/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
20/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
17/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
16/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
15/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
14/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
13/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
10/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
09/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
08/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
07/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
06/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
02/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
01/10/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
29/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
25/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
22/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
19/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
18/09/2025
16.85
 1,200 16.85 16.85 16.85 0 0 0
17/09/2025
16.85
 500 16.85 16.85 16.85 0 0 0
16/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
15/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
12/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
11/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
10/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
09/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
08/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
05/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
04/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/09/2025
16.85
 0 16.85 16.85 16.85 0 0 0
29/08/2025
18.75
 1,700 18.75 18.75 16.30 0 0 0
28/08/2025
16.30
 0 16.30 16.30 16.30 0 0 0
27/08/2025
16.30
 0 16.30 16.30 16.30 0 0 0
26/08/2025
16.30
 0 16.30 16.30 16.30 0 0 0
25/08/2025
16.30
 0 16.30 16.30 16.30 0 0 0
22/08/2025
16.30
 0 16.30 16.30 16.30 0 0 0
21/08/2025
16.30
 5,600 18.11 18.11 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc