CTCP Xây dựng Số 1 Hà Nội (hc1)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.40 -17.91% 1,600 0 0
9.70
13.40
11
2 tháng
(2024-09-23) 		1.95 21.59% 53,724 0 0
9.05
13.40
11
3 tháng
(2024-08-23) 		4.51 69.55% 53,724 0 0
6.49
13.40
11
6 tháng
(2024-05-27) 		4.51 69.55% 53,724 0 0
6.49
13.40
11
12 tháng
(2023-11-27) 		2.78 33.75% 53,927 0 0
6.49
13.40
11
24 tháng
(2022-12-02) 		-1.34 -10.83% 161,228 0 0
6.49
13.40
11
36 tháng
(2021-12-07) 		-3.65 -24.91% 168,337 0 0
6.49
14.65
11
60 tháng
(2020-01-06) 		-6.43 -36.90% 206,647 0 0
6.49
17.43
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
30/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
29/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
26/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
25/01/2024
6.49
 1 6.49 6.49 6.49 0 0 0
24/01/2024
6.49
 100 6.49 6.49 6.49 0 0 0
23/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
22/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
19/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
18/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
17/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
16/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
15/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
12/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
11/01/2024
6.49
 1 6.49 6.49 6.49 0 0 0
10/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
09/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
08/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
05/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
04/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
03/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
02/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
29/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
28/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
27/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
26/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
25/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
22/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
21/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
20/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
19/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
18/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
15/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
14/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
13/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
12/12/2023
6.49
 1 6.49 6.49 6.49 0 0 0
11/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
08/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
07/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
06/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
05/12/2023
6.49
 100 6.49 6.49 6.49 0 0 0
04/12/2023
8.22
 0 8.22 8.22 8.22 0 0 0
01/12/2023
8.22
 0 8.22 8.22 8.22 0 0 0
30/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
29/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
28/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
27/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
24/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
23/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
22/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
21/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
20/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
17/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
16/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
15/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
14/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
13/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
10/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
09/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
08/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
07/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
06/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
03/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
02/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
01/11/2023
8.22
 0 8.22 8.22 8.22 0 0 0
31/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
30/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
27/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
26/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
25/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
24/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
23/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
20/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
19/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
18/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
17/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
16/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
13/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
12/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
11/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
10/10/2023
8.22
 100 8.22 8.22 8.22 0 0 0
09/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
06/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
05/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
04/10/2023
9.59
 100 9.59 9.59 9.59 0 0 0
03/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
02/10/2023
8.22
 0 8.22 8.22 8.22 0 0 0
29/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
28/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
27/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
26/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
25/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
22/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
21/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
20/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
19/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
18/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
15/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
14/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0
13/09/2023
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |