| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
9.30 | 29.34% | 2,500 | 0 | 0 |
31.70
44
44
|
|
2 tháng
(2025-10-13) |
-1.80 | -4.21% | 4,000 | 0 | 0 |
31.70
44
44
|
|
3 tháng
(2025-09-15) |
-14.50 | -26.13% | 4,400 | 0 | 0 |
31.70
55.50
44
|
|
6 tháng
(2025-06-16) |
-14.50 | -26.13% | 8,700 | 0 | 0 |
31.70
58.10
44
|
|
12 tháng
(2024-12-17) |
-11.65 | -22.13% | 9,701 | 0 | 0 |
31.70
63.85
44
|
|
24 tháng
(2023-12-25) |
-2.61 | -5.99% | 11,962 | 0 | 0 |
31.70
63.85
44
|
|
36 tháng
(2022-12-28) |
-2.61 | -5.99% | 12,048 | 0 | 0 |
31.70
63.85
44
|
|
60 tháng
(2021-01-07) |
-3.20 | -7.25% | 6,000,049 | -100 | -0.0 |
30.53
63.85
44
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 26/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 25/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 24/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 21/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 20/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 19/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 18/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 17/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 14/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 13/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 12/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 11/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 10/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 07/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 06/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 05/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 04/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 03/02/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 24/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 23/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 22/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 21/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 20/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 17/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 16/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 15/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 14/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 13/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 10/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 09/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 08/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 07/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 06/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 03/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 02/01/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 31/12/2024 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 30/12/2024 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 27/12/2024 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 26/12/2024 |
63.55
|
1 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 25/12/2024 |
63.55
|
100 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |
| 24/12/2024 |
57.86
|
0 | 57.86 | 57.86 | 57.86 | 0 | 0 | 0 |
| 23/12/2024 |
57.86
|
0 | 57.86 | 57.86 | 57.86 | 0 | 0 | 0 |
| 20/12/2024 |
57.86
|
0 | 57.86 | 57.86 | 57.86 | 0 | 0 | 0 |
| 19/12/2024 |
57.86
|
200 | 57.86 | 57.86 | 57.86 | 0 | 0 | 0 |
| 18/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 17/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 16/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 13/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 12/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 11/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 10/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 09/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 06/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 05/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 04/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 03/12/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 02/12/2024 |
52.65
|
1 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 29/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 28/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 27/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 26/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 25/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 22/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 21/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 20/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 19/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 18/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 15/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 14/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 13/11/2024 |
52.65
|
1 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 12/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 11/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 08/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 07/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 06/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 05/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 04/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 01/11/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 31/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 30/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 29/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 28/10/2024 |
52.65
|
1 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 25/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 24/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 23/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 22/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 21/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 18/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 17/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 16/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 15/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 14/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 11/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 10/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 09/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 08/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 07/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 04/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
| 03/10/2024 |
52.65
|
0 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |