CTCP Đầu tư Tài chính Giáo dục (efi)

2.30
0.30
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		0 0% 69,400 0 0
1.80
2.40
2.30
2 tháng
(2025-02-28) 		0.40 21.05% 177,900 0 0
1.70
2.40
2.30
3 tháng
(2025-02-03) 		0.60 35.29% 304,900 0 0
1.60
2.40
2.30
6 tháng
(2024-10-31) 		0.50 27.78% 439,221 0 0
1.40
2.40
2.30
12 tháng
(2024-05-06) 		0.50 27.78% 1,602,073 0 0
1.40
2.40
2.30
24 tháng
(2023-05-10) 		0.40 21.05% 2,127,899 -300 -0.0
1.30
2.50
2.30
36 tháng
(2022-05-16) 		-0.50 -17.86% 3,465,953 -19,600 -0.0
1.30
3
2.30
60 tháng
(2020-05-25) 		-0.70 -23.33% 11,329,916 -912,100 -1.7
1.30
4
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2024
1.80
 700 1.80 1.80 1.80 0 0 0
04/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2024
1.90
 15,600 1.90 1.90 1.90 0 0 0
27/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2024
1.90
 20,200 1.90 1.90 1.80 0 0 0
20/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2024
1.70
 100 1.70 1.70 1.70 0 0 0
13/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2024
1.90
 415,200 1.80 1.90 1.80 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2
 68,932 1.80 2 1.80 0 0 0
30/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2024
1.90
 130,735 1.70 1.90 1.70 0 0 0
23/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2024
1.70
 78,015 1.70 1.70 1.70 0 0 0
16/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2024
1.70
 28,301 1.80 1.80 1.60 0 0 0
09/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/05/2024
1.80
 2,000 1.80 2 1.80 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
1.80
 500 1.90 1.90 1.80 0 0 0
25/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.80
 2,522 1.70 1.80 1.70 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.90
 3,801 1.70 1.90 1.70 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.70
 1,400 1.70 1.70 1.70 0 0 0
28/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2024
1.80
 12,020 1.70 1.80 1.60 0 0 0
21/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
18/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2024
1.60
 5,005 1.60 1.60 1.60 0 0 0
14/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
13/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
12/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
11/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
08/03/2024
1.40
 174 1.40 1.40 1.40 0 0 0
07/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
04/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/03/2024
1.30
 201 1.30 1.30 1.30 0 0 0
29/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
28/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
27/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
26/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
23/02/2024
1.70
 4,034 1.60 1.70 1.40 0 0 0
22/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
16/02/2024
1.50
 75 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |