CTCP Đầu tư Cao su Đắk Lắk (dri)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		2.50 17.61% 28,590,300 354,700 6.0
13.40
16.70
13.40
2 tháng
(2026-08-06) 		3.70 28.46% 39,046,800 1,000,500 14.9
13
16.70
13.40
3 tháng
(2026-07-07) 		3.50 26.52% 47,752,500 999,500 14.8
12.50
16.70
13.40
6 tháng
(2026-04-08) 		3.70 28.46% 87,391,200 1,147,000 16.9
12.20
16.70
13.40
12 tháng
(2025-10-10) 		5.30 46.49% 206,489,200 1,351,400 19.3
10.50
16.70
13.40
24 tháng
(2024-10-15) 		5.58 50.23% 481,630,250 1,742,700 26.2
7.91
16.70
13.40
36 tháng
(2023-10-23) 		10.06 151.65% 634,798,589 1,680,800 25.8
5.68
16.70
13.40
60 tháng
(2021-11-01) 		3.84 29.82% 866,824,530 1,756,000 26.0
3.71
17.50
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
13.06
 903,600 13.53 13.81 12.97 0 500 0.0
09/01/2026
13.53
 4,857,400 12.22 13.81 12.22 10,000 600 0.1
08/01/2026
12.41
 985,200 12.69 12.87 12.13 33,600 400 0.4
07/01/2026
12.69
 938,000 12.59 12.87 12.50 10,000 0 0.1
06/01/2026
12.59
 1,830,500 12.03 12.78 11.94 800 2,000 0.0
05/01/2026
11.94
 476,800 12.13 12.22 11.85 0 500 0.0
31/12/2025
12.03
 558,200 12.31 12.50 12.03 0 0 0
30/12/2025
12.31
 1,681,400 12.13 12.50 12.03 500 10,000 -0.1
29/12/2025
12.03
 586,500 11.47 12.03 11.47 0 0 0
26/12/2025
11.57
 252,100 11.66 11.66 11.38 0 0 0
25/12/2025
11.57
 275,000 11.57 11.66 11.47 0 0 0
24/12/2025
11.57
 229,900 11.66 11.75 11.47 0 0 0
23/12/2025
11.57
 230,800 11.75 11.75 11.57 0 0 0
22/12/2025
11.66
 291,500 11.66 11.75 11.47 0 0 0
19/12/2025
11.57
 334,100 11.57 11.75 11.47 0 0 0
18/12/2025
11.57
 73,800 11.75 11.75 11.47 0 0 0
17/12/2025
11.75
 484,000 11.57 11.85 11.47 0 0 0
16/12/2025
11.57
 336,000 11.57 11.66 11.19 0 0 0
15/12/2025
11.47
 361,900 11.47 11.66 11.38 0 0 0
12/12/2025
11.47
 623,100 11.75 11.85 11.29 0 0 0
11/12/2025
11.66
 362,000 11.85 11.94 11.57 0 0 0
10/12/2025
11.94
 337,200 11.85 12.03 11.85 0 0 0
09/12/2025
11.85
 447,200 12.13 12.13 11.75 0 0 0
08/12/2025
12.13
 359,100 12.03 12.22 12.03 15,400 1,200 0.2
05/12/2025
12.03
 401,300 12.13 12.13 11.94 0 0 0
04/12/2025
12.13
 568,400 12.13 12.22 12.03 0 0 0
03/12/2025
12.13
 476,900 12.03 12.13 11.94 14,400 0 0.2
02/12/2025
12.13
 548,100 12.13 12.13 11.94 0 0 0
01/12/2025
12.13
 592,500 12.13 12.31 12.03 0 0 0
28/11/2025
12.13
 548,500 12.31 12.41 12.13 0 0 0
27/11/2025
12.31
 1,253,500 11.94 12.41 11.85 4,900 0 0.1
26/11/2025
11.94
 334,400 11.85 11.94 11.66 0 0 0
25/11/2025
11.85
 604,600 12.03 12.03 11.75 20,000 0 0.3
24/11/2025
12.03
 768,300 11.85 12.13 11.85 0 0 0
21/11/2025
11.85
 535,200 12.13 12.13 11.66 0 0 0
20/11/2025
12.13
 684,600 12.03 12.22 11.94 0 0 0
19/11/2025
12.03
 1,003,500 11.85 12.22 11.85 0 0 0
18/11/2025
11.85
 384,900 12.03 12.03 11.75 0 0 0
17/11/2025
12.03
 940,100 11.75 12.22 11.75 0 0 0
14/11/2025
11.75
 536,100 11.75 11.85 11.57 0 0 0
13/11/2025
11.75
 875,400 11.57 11.85 11.47 10,000 0 0.1
12/11/2025
11.57
 937,300 11.19 11.57 11.19 800 0 0.0
11/11/2025
11.19
 252,700 11.19 11.29 11.10 0 0 0
10/11/2025
11.19
 275,500 11.10 11.29 11.01 0 0 0
07/11/2025
11.10
 745,400 11.10 11.29 11.01 10,000 0 0.1
06/11/2025
11.10
 494,700 11.10 11.38 10.91 0 0 0
05/11/2025
10.91
 564,800 11.10 11.10 10.73 0 0 0
04/11/2025
11.10
 542,300 11.19 11.19 10.63 0 0 0
03/11/2025
11.19
 680,000 11.47 11.47 11.10 0 0 0
31/10/2025
11.38
 1,010,900 11.10 11.57 11.01 21,600 0 0.3
30/10/2025
11.19
 610,400 11.01 11.19 10.82 0 0 0
29/10/2025
11.01
 486,400 10.82 11.01 10.73 0 0 0
28/10/2025
10.63
 316,500 10.63 10.82 10.45 0 0 0
27/10/2025
10.63
 569,200 10.73 11.01 10.63 0 0 0
24/10/2025
10.73
 635,800 10.63 10.82 10.36 0 0 0
23/10/2025
10.54
 717,400 10.08 10.73 9.98 0 0 0
22/10/2025
9.98
 240,700 9.89 9.98 9.80 20,000 0 0.2
21/10/2025
9.80
 346,300 9.80 9.89 9.61 0 0 0
20/10/2025
9.80
 460,400 10.17 10.17 9.61 0 0 0
17/10/2025
10.17
 179,700 10.17 10.26 9.80 0 0 0
16/10/2025
10.17
 358,400 10.17 10.45 10.08 0 0 0
15/10/2025
10.17
 435,600 10.36 10.36 10.08 0 0 0
14/10/2025
10.26
 712,800 10.54 10.63 10.26 0 0 0
13/10/2025
10.54
 385,300 9.05 10.63 9.05 0 0 0
10/10/2025
10.63
 212,100 10.73 10.73 10.54 0 0 0
09/10/2025
10.73
 263,900 10.63 10.73 10.54 0 0 0
08/10/2025
10.73
 256,500 10.63 10.82 10.54 0 0 0
07/10/2025
10.63
 283,800 10.73 10.73 10.54 0 0 0
06/10/2025
10.73
 262,800 10.63 10.73 10.63 0 0 0
03/10/2025
10.54
 228,300 10.73 10.73 10.54 0 0 0
02/10/2025
10.73
 154,200 10.73 10.82 10.63 0 0 0
01/10/2025
10.73
 207,300 10.73 10.82 10.63 1,000 0 0.0
30/09/2025
10.73
 417,300 10.82 10.91 10.63 1,000 0 0.0
29/09/2025
10.82
 218,000 11.01 11.01 10.82 0 0 0
26/09/2025
10.91
 187,800 11.01 11.10 10.91 0 0 0
25/09/2025
11.10
 406,700 11.01 11.10 10.91 0 0 0
24/09/2025
11.10
 226,900 10.82 11.10 10.82 0 0 0
23/09/2025
10.82
 261,700 10.91 11.01 10.73 0 0 0
22/09/2025
11.01
 676,300 11.10 11.10 10.82 8,200 0 0.1
19/09/2025
11.10
 356,800 11.10 11.19 10.91 0 0 0
18/09/2025
11.10
 333,000 11.19 11.29 11.01 0 0 0
17/09/2025
11.19
 418,400 11.38 11.47 11.10 1,000 0 0.0
16/09/2025
11.38
 696,500 11.29 11.47 11.19 0 1,800 0.0
15/09/2025
11.38
 470,000 11.19 11.38 11.10 0 0 0
12/09/2025
11.19
 684,100 11.01 11.29 11.01 0 0 0
11/09/2025
11.10
 687,800 11.10 11.19 10.91 1,000 0 0.0
10/09/2025
11.10
 194,100 11.19 11.19 11.01 0 0 0
09/09/2025
11.19
 413,300 11.10 11.19 10.91 0 0 0
08/09/2025
11.01
 384,300 11.38 11.38 11.01 0 0 0
05/09/2025
11.29
 843,200 11.29 11.47 11.19 0 50,000 -0.6
04/09/2025
11.19
 359,700 11.19 11.29 11.10 0 0 0
03/09/2025
11.19
 407,000 11.19 11.19 11.01 0 0 0
29/08/2025
11.19
 310,800 11.29 11.29 11.10 0 0 0
28/08/2025
11.29
 356,200 11.19 11.47 11.19 0 0 0
27/08/2025
11.29
 583,400 11.19 11.29 11.01 0 0 0
26/08/2025
11.19
 628,100 10.91 11.19 10.82 0 0 0
25/08/2025
10.91
 555,100 11.01 11.10 10.82 0 0 0
22/08/2025
10.91
 1,262,000 11.38 11.38 10.82 1,700 1,300 0.0
21/08/2025
11.29
 1,056,700 11.57 11.57 11.29 1,000 66,200 -0.8
20/08/2025
11.57
 1,208,500 11.66 11.75 11.19 0 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc