CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 9,200 0 0
36.60
36.60
36.60
2 tháng
(2026-08-06) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-07-07) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-04-08) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-10-10) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-10-15) 		-16.89 -31.58% 21,366 0 0
24.67
61
36.60
36 tháng
(2023-10-23) 		10.21 38.70% 28,806 0 0
22.70
75
36.60
60 tháng
(2021-11-01) 		23.91 188.47% 42,108 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
61
 0 61 61 61 0 0 0
09/01/2026
61
 0 61 61 61 0 0 0
08/01/2026
61
 100 61 61 61 0 0 0
07/01/2026
44.20
 0 44.20 44.20 44.20 0 0 0
06/01/2026
44.20
 0 44.20 44.20 44.20 0 0 0
05/01/2026
44.20
 0 44.20 44.20 44.20 0 0 0
31/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
30/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
29/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
26/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
25/12/2025: Cổ tức tiền mặt tỉ lệ: 6%
25/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
24/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
23/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
22/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
19/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
18/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
17/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
16/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
15/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
12/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
11/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
10/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
09/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
08/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
05/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
04/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
03/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
02/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
01/12/2025
44.20
 0 44.20 44.20 44.20 0 0 0
28/11/2025
44.20
 0 44.20 44.20 44.20 0 0 0
27/11/2025
44.20
 100 44.20 44.20 44.20 0 0 0
26/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
25/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
24/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
21/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
20/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
19/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
18/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
17/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
14/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
13/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
12/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
11/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
10/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
07/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
06/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
05/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
04/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
03/11/2025
32.66
 0 32.66 32.66 32.66 0 0 0
31/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
30/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
29/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
28/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
27/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
24/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
23/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
22/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
21/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
20/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
17/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
16/10/2025
32.66
 0 32.66 32.66 32.66 0 0 0
15/10/2025
32.66
 100 32.66 32.66 32.66 0 0 0
14/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
13/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
10/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
09/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
08/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
07/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
06/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
03/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
02/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
01/10/2025
28.41
 0 28.41 28.41 28.41 0 0 0
30/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
29/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
26/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
25/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
24/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
23/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
22/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
19/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
18/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
17/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
16/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
15/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
12/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
11/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
10/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
09/09/2025
28.41
 0 28.41 28.41 28.41 0 0 0
08/09/2025
28.51
 1,000 28.41 28.51 28.41 0 0 0
05/09/2025
28.51
 0 28.51 28.51 28.51 0 0 0
04/09/2025
28.51
 0 28.51 28.51 28.51 0 0 0
03/09/2025
28.51
 0 28.51 28.51 28.51 0 0 0
29/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
28/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
27/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
26/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
25/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
22/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
21/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0
20/08/2025
28.51
 0 28.51 28.51 28.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc