CTCP Du lịch Đồng Nai (dnt)

28.50
-2
(-6.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-4.50 -12.86% 202 0 0
30
35
30.50
2 tháng
(2024-09-23) 		-24.60 -44.65% 325 0 0
30
55.10
30.50
3 tháng
(2024-08-22) 		-13 -29.89% 635 0 0
30
55.10
30.50
6 tháng
(2024-05-24) 		-7.96 -20.69% 735 0 0
30
55.10
30.50
12 tháng
(2023-11-27) 		0.30 0.99% 7,164 0 0
27.68
55.10
30.50
24 tháng
(2022-12-01) 		-24.39 -44.43% 12,766 0 0
19.97
107.45
30.50
36 tháng
(2021-12-06) 		17.43 133.38% 21,266 0 0
13.07
107.45
30.50
60 tháng
(2020-02-24) 		20.19 195.96% 26,174 0 0
10.31
107.45
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
30/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
29/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
26/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
25/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
24/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
23/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
22/01/2024
33.22
 1 33.22 33.22 33.22 0 0 0
19/01/2024
33.22
 20 33.22 33.22 33.22 0 0 0
18/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
17/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
16/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
15/01/2024
33.22
 100 33.22 33.22 33.22 0 0 0
12/01/2024
33.22
 100 33.22 33.22 33.22 0 0 0
11/01/2024
28.97
 0 28.97 28.97 28.97 0 0 0
10/01/2024
28.97
 0 28.97 28.97 28.97 0 0 0
09/01/2024
28.97
 200 28.97 28.97 28.97 0 0 0
08/01/2024
33.91
 0 33.91 33.91 33.91 0 0 0
05/01/2024
33.91
 100 33.91 33.91 33.91 0 0 0
04/01/2024
29.56
 0 29.56 29.56 29.56 0 0 0
03/01/2024
36.58
 400 27.19 36.58 27.19 0 0 0
02/01/2024
31.83
 0 31.83 31.83 31.83 0 0 0
29/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
28/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
27/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
26/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
25/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
22/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
21/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
20/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
19/12/2023
31.83
 100 31.83 31.83 31.83 0 0 0
18/12/2023
27.68
 100 27.68 27.68 27.68 0 0 0
15/12/2023
30.25
 0 30.25 30.25 30.25 0 0 0
14/12/2023
38.06
 600 28.67 38.06 28.67 0 0 0
13/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
12/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
11/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
08/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
07/12/2023
33.32
 2,000 33.32 33.32 33.32 0 0 0
06/12/2023
33.61
 300 33.12 33.61 33.12 0 0 0
05/12/2023
29.23
 100 29.23 29.23 29.23 0 0 0
04/12/2023
29.81
 100 29.81 29.81 29.81 0 0 0
01/12/2023
34.58
 0 34.58 34.58 34.58 0 0 0
30/11/2023
34.68
 500 34.10 34.68 34.10 0 0 0
29/11/2023
30.20
 200 30.20 30.20 30.20 0 0 0
28/11/2023
34.10
 200 34.10 34.10 34.10 0 0 0
27/11/2023
30.20
 0 30.20 30.20 30.20 0 0 0
24/11/2023
30.20
 0 30.20 30.20 30.20 0 0 0
23/11/2023
30.20
 200 30.20 30.20 30.20 0 0 0
22/11/2023
26.89
 0 26.89 26.89 26.89 0 0 0
21/11/2023
26.89
 0 26.89 26.89 26.89 0 0 0
20/11/2023
26.89
 0 26.89 26.89 26.89 0 0 0
17/11/2023
26.89
 0 26.89 26.89 26.89 0 0 0
16/11/2023
26.89
 100 26.89 26.89 26.89 0 0 0
15/11/2023
23.38
 100 23.38 23.38 23.38 0 0 0
14/11/2023
26.30
 0 26.30 26.30 26.30 0 0 0
13/11/2023
26.30
 100 26.30 26.30 26.30 0 0 0
10/11/2023
27.18
 0 27.18 27.18 27.18 0 0 0
09/11/2023
27.18
 0 27.18 27.18 27.18 0 0 0
08/11/2023
27.18
 0 27.18 27.18 27.18 0 0 0
07/11/2023
27.18
 0 27.18 27.18 27.18 0 0 0
06/11/2023
27.18
 0 27.18 27.18 27.18 0 0 0
03/11/2023
27.18
 0 27.18 27.18 27.18 0 0 0
02/11/2023
27.18
 0 27.18 27.18 27.18 0 0 0
01/11/2023
27.18
 0 27.18 27.18 27.18 0 0 0
31/10/2023
27.18
 100 27.18 27.18 27.18 0 0 0
30/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
27/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
26/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
25/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
24/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
23/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
20/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
19/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
18/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
17/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
16/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
13/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
12/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
11/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
10/10/2023
27.18
 0 27.18 27.18 27.18 0 0 0
09/10/2023
27.18
 200 27.18 27.18 27.18 0 0 0
06/10/2023
23.67
 0 23.67 23.67 23.67 0 0 0
05/10/2023
23.67
 0 23.67 23.67 23.67 0 0 0
04/10/2023
23.67
 0 23.67 23.67 23.67 0 0 0
03/10/2023
23.67
 0 23.67 23.67 23.67 0 0 0
02/10/2023
23.67
 200 23.67 23.67 23.67 0 0 0
29/09/2023
20.65
 0 20.65 20.65 20.65 0 0 0
28/09/2023
20.65
 0 20.65 20.65 20.65 0 0 0
27/09/2023
20.65
 0 20.65 20.65 20.65 0 0 0
26/09/2023
20.65
 0 20.65 20.65 20.65 0 0 0
25/09/2023
20.65
 0 20.65 20.65 20.65 0 0 0
22/09/2023
20.65
 0 20.65 20.65 20.65 0 0 0
21/09/2023
20.65
 0 20.65 20.65 20.65 0 0 0
20/09/2023
20.65
 200 20.65 20.65 20.65 0 0 0
19/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
18/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
15/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
14/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
13/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |