CTCP Du lịch Đồng Nai (dnt)

42.90
5.50
(14.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		14.40 57.60% 4,700 0 0
25
42.90
42.90
2 tháng
(2025-04-08) 		2.40 6.49% 4,700 0 0
25
42.90
42.90
3 tháng
(2025-03-07) 		2.40 6.49% 4,700 0 0
25
42.90
42.90
6 tháng
(2024-12-09) 		11.35 40.49% 5,142 0 0
25
42.90
42.90
12 tháng
(2024-06-10) 		-3.41 -7.96% 5,877 0 0
25
54.22
42.90
24 tháng
(2023-06-16) 		-37.39 -48.69% 17,206 0 0
19.65
76.79
42.90
36 tháng
(2022-06-21) 		16.54 72.34% 24,108 0 0
19.65
105.74
42.90
60 tháng
(2020-07-01) 		25.24 178.23% 31,216 0 0
11.18
105.74
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
12/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
09/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
08/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
07/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
06/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
05/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
02/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
01/08/2024
42.81
 0 42.81 42.81 42.81 0 0 0
31/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
30/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
29/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
26/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
25/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
24/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
23/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
22/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
19/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
18/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
17/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
16/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
15/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
12/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
11/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
10/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
09/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
08/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
05/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
04/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
03/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
02/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
01/07/2024
42.81
 0 42.81 42.81 42.81 0 0 0
28/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
27/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
26/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
25/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
24/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
21/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
20/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
19/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
18/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
17/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
14/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
13/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
12/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
11/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
10/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
10/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
07/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
06/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
05/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
04/06/2024
42.81
 0 42.81 42.81 42.81 0 0 0
03/06/2024
42.81
 100 42.81 42.81 42.81 0 0 0
31/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
30/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
29/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
28/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
27/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
24/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
23/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
22/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
21/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
20/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
17/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
16/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
15/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
14/05/2024
37.84
 0 37.84 37.84 37.84 0 0 0
13/05/2024
37.84
 200 37.84 37.84 37.84 0 0 0
10/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
09/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
08/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
07/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
06/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
03/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
02/05/2024
32.98
 0 32.98 32.98 32.98 0 0 0
26/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
25/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
24/04/2024
32.98
 0 32.98 32.98 32.98 0 0 0
23/04/2024
32.98
 100 32.98 32.98 32.98 0 0 0
22/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
19/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
17/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
16/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
15/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
12/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
11/04/2024
28.70
 0 28.70 28.70 28.70 0 0 0
10/04/2024
28.70
 100 28.70 28.70 28.70 0 0 0
09/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
08/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
05/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
04/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
03/04/2024
33.56
 0 33.56 33.56 33.56 0 0 0
02/04/2024
33.56
 100 33.56 33.56 33.56 0 0 0
01/04/2024
29.19
 0 29.19 29.19 29.19 0 0 0
29/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
28/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
27/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
26/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
25/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
22/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0
21/03/2024
29.19
 0 29.19 29.19 29.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |