| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
3.84
14.60
14.60
|
|
2 tháng
(2026-07-20) |
4.12 | 39.29% | 100 | 0 | 0 |
3.84
14.60
14.60
|
|
3 tháng
(2026-06-22) |
8.05 | 122.86% | 300 | 0 | 0 |
3.84
14.60
14.60
|
|
6 tháng
(2026-03-23) |
9.27 | 173.68% | 500 | 0 | 0 |
3.84
14.60
14.60
|
|
12 tháng
(2025-09-23) |
11.98 | 457.14% | 900 | 0 | 0 |
2.62
14.60
14.60
|
|
24 tháng
(2024-09-30) |
14.46 | 10,207.16% | 3,300 | 0 | 0 |
0.14
14.60
14.60
|
|
36 tháng
(2023-10-04) |
14.46 | 10,207.16% | 3,300 | 0 | 0 |
0.14
14.60
14.60
|
|
60 tháng
(2021-10-14) |
14.46 | 10,207.16% | 3,300 | 0 | 0 |
0.14
14.60
14.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 11/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 10/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 09/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 08/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 05/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 04/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 03/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 02/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 01/12/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 28/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 27/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 26/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 25/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 24/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 21/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 20/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 19/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 18/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 17/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 14/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 13/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 12/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 11/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 10/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 07/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 06/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 05/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 04/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 03/11/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 31/10/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 30/10/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 29/10/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 28/10/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 27/10/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 24/10/2025 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 23/10/2025 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 22/10/2025 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 21/10/2025 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 20/10/2025 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 17/10/2025 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 16/10/2025 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 15/10/2025 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 14/10/2025 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 13/10/2025 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 10/10/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 09/10/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 08/10/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 07/10/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 06/10/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 03/10/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 02/10/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 01/10/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 30/09/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 29/09/2025 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 26/09/2025 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 | |
| 25/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 24/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 23/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 22/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 19/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 18/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 17/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 16/09/2025: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 16/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 15/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 12/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 11/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 10/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 09/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 08/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 05/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 04/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 03/09/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 02/09/2025 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
| 01/09/2025 |
0.14
|
0 | 0.14 | 0.14 | 0.14 | 0 | 0 | 0 | |
| 29/08/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 28/08/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 27/08/2025 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 26/08/2025 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
| 25/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 22/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 21/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 20/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 19/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 18/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 15/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 14/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 13/08/2025 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 12/08/2025 |
2.34
|
100 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 | |
| 11/08/2025 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | |
| 08/08/2025 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 | |
| 07/08/2025 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 | |
| 06/08/2025 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 | |
| 05/08/2025 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 | |
| 04/08/2025 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 | |
| 01/08/2025 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 | |
| 31/07/2025 |
1.84
|
100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 | |
| 30/07/2025 |
1.63
|
100 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
| 29/07/2025 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 | |
| 28/07/2025 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 | |