Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -0.47% | 7,100 | 0 | 0 |
19.10
24.70
20.10
|
2 tháng
(2024-07-22) |
2.90 | 15.68% | 19,400 | 0 | 0 |
18.50
26.90
20.10
|
3 tháng
(2024-06-20) |
1.60 | 8.08% | 21,100 | 0 | 0 |
18.40
26.90
20.10
|
6 tháng
(2024-03-22) |
0.10 | 0.47% | 57,757 | 0 | 0 |
17.10
27
20.10
|
12 tháng
(2023-09-25) |
-5.10 | -19.25% | 72,810 | 0 | 0 |
17.10
28
20.10
|
24 tháng
(2022-09-29) |
-34 | -61.37% | 294,660 | 0 | 0 |
8.60
67.60
20.10
|
36 tháng
(2021-10-04) |
0.10 | 0.47% | 305,850 | 0 | 0 |
4.30
91.30
20.10
|
60 tháng
(2019-10-15) |
0.10 | 0.47% | 305,850 | 0 | 0 |
4.30
91.30
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
27/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
24/11/2023 |
23.90
|
200 | 24 | 24 | 23.90 | 0 | 0 | 0 |
23/11/2023 |
22.20
|
200 | 21 | 22.20 | 21 | 0 | 0 | 0 |
22/11/2023 |
22.20
|
201 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
21/11/2023 |
20.40
|
214 | 24 | 24 | 20.40 | 0 | 0 | 0 |
20/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
17/11/2023 |
24
|
201 | 24 | 24 | 24 | 0 | 0 | 0 |
16/11/2023 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |
15/11/2023 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |
14/11/2023 |
24
|
2,003 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
13/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
07/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
03/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
02/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
01/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
31/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
30/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
27/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
26/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
25/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
24/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
23/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
20/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
19/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
18/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
17/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
16/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
13/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
12/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
11/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
05/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
04/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
03/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
02/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
29/09/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
28/09/2023 |
28
|
102 | 28 | 28 | 28 | 0 | 0 | 0 |
27/09/2023 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
26/09/2023 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
25/09/2023 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
22/09/2023 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
21/09/2023 |
26.50
|
9 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
20/09/2023 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
19/09/2023 |
25.50
|
1 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
18/09/2023 |
25.50
|
10 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
15/09/2023 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
14/09/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
13/09/2023 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
12/09/2023 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
11/09/2023 |
25.20
|
1,500 | 25.10 | 25.50 | 25.10 | 0 | 0 | 0 |
08/09/2023 |
26.50
|
800 | 25.10 | 25.30 | 25.10 | 0 | 0 | 0 |
07/09/2023 |
26.60
|
400 | 26.50 | 26.60 | 26.50 | 0 | 0 | 0 |
06/09/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
05/09/2023 |
28.40
|
502 | 28 | 28.40 | 28 | 0 | 0 | 0 |
31/08/2023 |
25.60
|
600 | 23.90 | 25.60 | 23.90 | 0 | 0 | 0 |
30/08/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
29/08/2023 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
28/08/2023 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
25/08/2023 |
26.10
|
400 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
24/08/2023 |
26.10
|
210 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
23/08/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
22/08/2023 |
29
|
1,700 | 27 | 29 | 25.70 | 0 | 0 | 0 |
21/08/2023 |
30.10
|
2,500 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
18/08/2023 |
32.50
|
13,830 | 43 | 43.90 | 32.50 | 0 | 0 | 0 |
17/08/2023 |
38.20
|
4,100 | 38.20 | 38.20 | 37.80 | 0 | 0 | 0 |
16/08/2023 |
33.40
|
4,900 | 30 | 33.40 | 30 | 0 | 0 | 0 |
15/08/2023 |
29.50
|
12,230 | 27 | 29.50 | 27 | 0 | 0 | 0 |
14/08/2023 |
25
|
500 | 24.90 | 26.90 | 24.90 | 0 | 0 | 0 |
11/08/2023 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
10/08/2023 |
23
|
500 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
09/08/2023 |
24
|
1,000 | 25 | 25 | 24 | 0 | 0 | 0 |
08/08/2023 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
07/08/2023 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
04/08/2023 |
25.90
|
200 | 24.60 | 25.90 | 24.60 | 0 | 0 | 0 |
03/08/2023 |
24.70
|
1,300 | 23.50 | 24.70 | 23.50 | 0 | 0 | 0 |
02/08/2023 |
24.20
|
108 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
01/08/2023 |
24.30
|
0 | 24.40 | 24.30 | 24.40 | 0 | 0 | 0 |
31/07/2023 |
24.40
|
1,000 | 23.30 | 25.90 | 23.30 | 0 | 0 | 0 |
28/07/2023 |
23
|
4,603 | 24 | 24 | 23 | 0 | 0 | 0 |
27/07/2023 |
26.70
|
1,200 | 25 | 26.70 | 24 | 0 | 0 | 0 |
26/07/2023 |
24.80
|
1,200 | 25 | 25 | 24.80 | 0 | 0 | 0 |
25/07/2023 |
26.90
|
400 | 26.30 | 26.90 | 26.30 | 0 | 0 | 0 |
24/07/2023 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
21/07/2023 |
26.90
|
500 | 26.90 | 26.90 | 25.50 | 0 | 0 | 0 |
20/07/2023 |
26.80
|
500 | 25.10 | 26.80 | 25 | 0 | 0 | 0 |
19/07/2023 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
18/07/2023 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
17/07/2023 |
26
|
2,600 | 26.30 | 26.50 | 26 | 0 | 0 | 0 |
14/07/2023 |
27.50
|
710 | 26.10 | 27.50 | 25.20 | 0 | 0 | 0 |
13/07/2023 |
29.30
|
1,100 | 30 | 30 | 28.30 | 0 | 0 | 0 |
12/07/2023 |
27.30
|
300 | 25.50 | 27.30 | 25.50 | 0 | 0 | 0 |
11/07/2023 |
29.30
|
300 | 27 | 29.30 | 27 | 0 | 0 | 0 |
10/07/2023 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |