CTCP Đầu tư và Xây dựng Số 4 (cc4)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		0 0% 0 0 0
12.80
12.80
12.80
2 tháng
(2025-03-03) 		-3.20 -20% 2,900 0 0
10.30
16
12.80
3 tháng
(2025-02-03) 		-3.90 -23.35% 3,000 0 0
10.30
16.70
12.80
6 tháng
(2024-11-04) 		0.80 6.67% 3,703 0 0
10.30
16.70
12.80
12 tháng
(2024-05-06) 		0.50 4.06% 62,666 0 0
8.94
16.70
12.80
24 tháng
(2023-05-12) 		-6.90 -35.02% 123,426 0 0
8.94
19.70
12.80
36 tháng
(2022-05-17) 		-5.19 -28.84% 170,685 0 0
8.94
20.37
12.80
60 tháng
(2020-05-27) 		6.32 97.67% 452,352 0 0
4.68
20.37
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
10.86
 0 10.86 10.86 10.86 0 0 0
09/07/2024
10.86
 0 10.86 10.86 10.86 0 0 0
08/07/2024
10.86
 0 10.86 10.86 10.86 0 0 0
05/07/2024
10.86
 0 10.86 10.86 10.86 0 0 0
04/07/2024
10.86
 0 10.86 10.86 10.86 0 0 0
03/07/2024
11.15
 200 10.57 11.15 10.57 0 0 0
02/07/2024
9.99
 0 9.99 9.99 9.99 0 0 0
01/07/2024
9.99
 0 9.99 9.99 9.99 0 0 0
28/06/2024
9.99
 0 9.99 9.99 9.99 0 0 0
27/06/2024
9.99
 0 9.99 9.99 9.99 0 0 0
26/06/2024
9.99
 0 9.99 9.99 9.99 0 0 0
25/06/2024
9.99
 0 9.99 9.99 9.99 0 0 0
24/06/2024
9.99
 100 9.99 9.99 9.99 0 0 0
21/06/2024
9.99
 0 9.99 9.99 9.99 0 0 0
20/06/2024
9.99
 0 9.99 9.99 9.99 0 0 0
19/06/2024
9.99
 100 9.99 9.99 9.99 0 0 0
18/06/2024
8.94
 0 8.94 8.94 8.94 0 0 0
17/06/2024
8.94
 0 8.94 8.94 8.94 0 0 0
14/06/2024
8.94
 600 8.94 9.13 8.94 0 0 0
13/06/2024
9.80
 150 9.80 9.80 9.80 0 0 0
12/06/2024
11.53
 0 11.53 11.53 11.53 0 0 0
11/06/2024
11.53
 300 11.53 11.53 11.53 0 0 0
10/06/2024
10.38
 0 10.38 10.38 10.38 0 0 0
07/06/2024
10.38
 0 10.38 10.38 10.38 0 0 0
06/06/2024
10.38
 0 10.38 10.38 10.38 0 0 0
05/06/2024
10.57
 1,400 9.61 10.57 9.03 0 0 0
04/06/2024
10.57
 0 10.57 10.57 10.57 0 0 0
03/06/2024
10.57
 0 10.57 10.57 10.57 0 0 0
31/05/2024
10.57
 0 10.57 10.57 10.57 0 0 0
30/05/2024
10.57
 0 10.57 10.57 10.57 0 0 0
29/05/2024
10.57
 0 10.57 10.57 10.57 0 0 0
28/05/2024
10.57
 0 10.57 10.57 10.57 0 0 0
27/05/2024
10.57
 0 10.57 10.57 10.57 0 0 0
24/05/2024
10.57
 0 10.57 10.57 10.57 0 0 0
23/05/2024
10.57
 0 10.57 10.57 10.57 0 0 0
22/05/2024
10.57
 100 10.57 10.57 10.57 0 0 0
21/05/2024
10.57
 1,500 10.67 10.67 10.57 0 0 0
20/05/2024
9.32
 0 9.32 9.32 9.32 0 0 0
17/05/2024
9.61
 700 8.94 9.61 8.94 0 0 0
16/05/2024
8.94
 0 8.94 8.94 8.94 0 0 0
15/05/2024
8.94
 1,000 8.84 8.94 8.84 0 0 0
14/05/2024
8.94
 0 8.94 8.94 8.94 0 0 0
13/05/2024
8.94
 8,900 8.94 8.94 8.94 0 0 0
10/05/2024
10.47
 400 10.47 10.47 10.47 0 0 0
09/05/2024
12.30
 700 12.30 12.30 12.30 0 0 0
08/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
06/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
02/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
26/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
24/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
23/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
22/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
19/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
17/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
16/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
12/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
11/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
10/04/2024
12.30
 2,700 12.30 12.30 12.30 0 0 0
09/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
08/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
04/04/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/04/2024
12.30
 300 12.30 12.30 12.30 0 0 0
02/04/2024
12.30
 500 12.30 12.30 12.30 0 0 0
01/04/2024
12.30
 10,616 12.30 12.30 12.30 0 0 0
29/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
28/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
27/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
26/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
25/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
22/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
21/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
20/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
19/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
18/03/2024
14.41
 300 14.41 14.41 14.41 0 0 0
15/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
14/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
13/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
12/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
11/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
08/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
07/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
06/03/2024
14.41
 300 14.41 14.41 14.41 0 0 0
05/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
04/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
01/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
29/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
28/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
27/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
26/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
23/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
22/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
21/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
20/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
19/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
16/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |