| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -0.58% | 7,000 | 0 | 0 |
16.60
18.50
17.50
|
|
2 tháng
(2026-08-10) |
-1 | -5.56% | 15,900 | 0 | 0 |
16.60
20
17.50
|
|
3 tháng
(2026-07-10) |
-9 | -34.62% | 114,600 | 0 | 0 |
16.60
30
17.50
|
|
6 tháng
(2026-04-13) |
-0.10 | -0.56% | 149,600 | 0 | 0 |
14.61
30
17.50
|
|
12 tháng
(2025-10-13) |
9.22 | 118.52% | 193,600 | 0 | 0 |
7.78
30
17.50
|
|
24 tháng
(2024-10-18) |
9.18 | 117.44% | 194,100 | 0 | 0 |
6.88
30
17.50
|
|
36 tháng
(2023-10-24) |
9.16 | 116.97% | 194,300 | 0 | 0 |
6.82
30
17.50
|
|
60 tháng
(2021-11-03) |
10.48 | 160.84% | 229,300 | 0 | 0 |
6.52
30
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
17.10
|
2,800 | 17.00 | 17.10 | 17.00 | 0 | 0 | 0 |
| 09/01/2026 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 08/01/2026 |
17.00
|
100 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 07/01/2026 |
19.98
|
200 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 06/01/2026 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
| 05/01/2026 |
20.17
|
600 | 20.17 | 20.17 | 20.07 | 0 | 0 | 0 |
| 31/12/2025 |
20.07
|
1,300 | 20.75 | 20.75 | 20.07 | 0 | 0 | 0 |
| 30/12/2025 |
18.06
|
700 | 18.25 | 18.25 | 18.06 | 0 | 0 | 0 |
| 29/12/2025 |
17.00
|
200 | 19.31 | 19.31 | 17.00 | 0 | 0 | 0 |
| 26/12/2025 |
17.19
|
1,100 | 17.19 | 17.19 | 16.33 | 0 | 0 | 0 |
| 25/12/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 24/12/2025 |
15.08
|
2,800 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 23/12/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 22/12/2025 |
20.75
|
2,200 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 19/12/2025 |
24.11
|
1,400 | 26.89 | 26.89 | 24.11 | 0 | 0 | 0 |
| 18/12/2025 |
28.33
|
5,500 | 27.85 | 28.33 | 27.85 | 0 | 0 | 0 |
| 17/12/2025 |
24.68
|
2,700 | 24.68 | 24.68 | 24.59 | 0 | 0 | 0 |
| 16/12/2025 |
21.51
|
1,100 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 15/12/2025 |
18.73
|
1,200 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
| 12/12/2025 |
16.33
|
500 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 11/12/2025 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 10/12/2025 |
12.39
|
100 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
| 09/12/2025 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 08/12/2025 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 05/12/2025 |
10.85
|
5,900 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 04/12/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 03/12/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 02/12/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 01/12/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 28/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 27/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 26/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 25/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 24/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 21/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 20/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 19/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 18/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 17/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 13/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 12/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 11/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 10/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 07/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 06/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 05/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 04/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 03/11/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 31/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 30/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 29/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 28/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 27/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 24/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 23/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 22/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 21/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 20/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 17/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 16/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 15/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 13/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 10/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 09/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 08/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 07/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 06/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 03/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 02/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 01/10/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 30/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 29/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 26/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 25/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 24/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 23/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 22/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 19/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 18/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 17/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 16/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 15/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 12/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 11/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 10/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 09/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 08/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 05/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 04/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 03/09/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 29/08/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 28/08/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 27/08/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 26/08/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 25/08/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 22/08/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 21/08/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 20/08/2025 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |