Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-22) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-09-25) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-09-29) |
0.36 | 5.16% | 1,069,143 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-10-04) |
-3.77 | -34.08% | 1,687,695 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-10-15) |
5.45 | 295.50% | 1,697,241 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
27/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
24/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
23/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
22/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
21/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
20/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
17/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
16/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
15/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
14/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
13/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
10/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
09/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
08/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
07/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
06/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
03/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
02/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
01/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
31/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
30/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
27/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
26/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
25/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
24/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
23/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
20/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
19/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
18/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
17/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
16/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
13/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
12/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
11/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
10/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
09/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
06/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
05/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
04/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
03/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
02/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
29/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
28/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
27/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
26/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
25/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
22/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
21/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
20/09/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
19/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
18/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
15/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
14/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
13/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
12/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
11/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
08/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
07/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
06/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
05/09/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
31/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
30/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
29/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
28/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
25/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
24/08/2023: Cổ tức tiền mặt tỉ lệ: 2.4% | |||||||||
24/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
23/08/2023 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
22/08/2023 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
21/08/2023 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
18/08/2023 |
6.46
|
1,700 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
17/08/2023 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
16/08/2023 |
6.46
|
1,200 | 4.92 | 6.46 | 4.92 | 0 | 0 | 0 | |
15/08/2023 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
14/08/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
11/08/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
10/08/2023 |
5.01
|
900 | 4.92 | 5.01 | 5.01 | 0 | 0 | 0 | |
09/08/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 | |
08/08/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 | |
07/08/2023 |
4.92
|
100 | 8.20 | 8.20 | 4.92 | 0 | 0 | 0 | |
04/08/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
03/08/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
02/08/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
01/08/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
31/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
28/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
27/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
26/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
25/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
24/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
21/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
20/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
19/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
18/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
17/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
14/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
13/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
12/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
11/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
10/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |