CTCP Vận tải và Dịch vụ Liên Ninh (bln)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.07 14.63% 100 0 0
7.33
8.40
8.40
2 tháng
(2026-07-20) 		1.34 18.99% 3,200 0 0
7.06
8.40
8.40
3 tháng
(2026-06-22) 		2.23 36.23% 6,300 0 0
6.17
8.40
8.40
6 tháng
(2026-03-23) 		2.23 36.23% 13,800 0 0
5.72
8.40
8.40
12 tháng
(2025-09-23) 		0.27 3.30% 14,400 0 0
5.36
8.40
8.40
24 tháng
(2024-09-30) 		2.28 37.26% 579,900 -1,000 0.0
5.36
9.89
8.40
36 tháng
(2023-10-04) 		2.95 54.15% 1,572,823 -1,000 0.0
5.36
9.89
8.40
60 tháng
(2021-10-14) 		-0.88 -9.52% 2,268,395 -100 0.0
4.12
11.99
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
11/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
10/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
09/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
08/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
05/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
04/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
03/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
02/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
01/12/2025
8.13
 0 8.13 8.13 8.13 0 0 0
28/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
27/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
26/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
25/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
24/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
21/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
20/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
19/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
18/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
17/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
14/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
13/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
12/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
11/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
10/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
07/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
06/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
05/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
04/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
03/11/2025
8.13
 0 8.13 8.13 8.13 0 0 0
31/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
30/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
29/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
28/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
27/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
24/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
23/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
22/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
21/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
20/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
17/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
16/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
15/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
14/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
13/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
10/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
09/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
08/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
07/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
06/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
03/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
02/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
01/10/2025
8.13
 0 8.13 8.13 8.13 0 0 0
30/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
29/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
26/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
25/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
24/09/2025
8.13
 200 8.13 8.13 8.13 0 0 0
23/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
22/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
19/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
18/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
17/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
16/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
15/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
12/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
11/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
10/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
09/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
08/09/2025
8.13
 100 8.13 8.13 8.13 0 0 0
05/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
04/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
03/09/2025
8.13
 0 8.13 8.13 8.13 0 0 0
02/09/2025
6.26
 0 6.26 6.26 6.26 0 0 0
01/09/2025
6.52
 0 6.52 6.52 6.52 0 0 0
29/08/2025
8.13
 0 8.13 8.13 8.13 0 0 0
28/08/2025
8.13
 0 8.13 8.13 8.13 0 0 0
27/08/2025: Cổ tức tiền mặt tỉ lệ: 6%
27/08/2025
8.13
 0 8.13 8.13 8.13 0 0 0
26/08/2025
8.13
 0 8.13 8.13 8.13 0 0 0
25/08/2025
8.13
 0 8.13 8.13 8.13 0 0 0
22/08/2025
8.13
 0 8.13 8.13 8.13 0 0 0
21/08/2025
8.13
 400 8.13 8.13 8.13 0 0 0
20/08/2025
7.13
 0 7.13 7.13 7.13 0 0 0
19/08/2025
7.13
 0 7.13 7.13 7.13 0 0 0
18/08/2025
7.13
 0 7.13 7.13 7.13 0 0 0
15/08/2025
7.13
 0 7.13 7.13 7.13 0 0 0
14/08/2025
7.13
 0 7.13 7.13 7.13 0 0 0
13/08/2025
7.13
 400 7.13 7.13 7.13 0 0 0
12/08/2025
7.55
 0 7.55 7.55 7.55 0 0 0
11/08/2025
7.55
 0 7.55 7.55 7.55 0 0 0
08/08/2025
7.55
 0 7.55 7.55 7.55 0 0 0
07/08/2025
7.55
 0 7.55 7.55 7.55 0 0 0
06/08/2025
7.55
 0 7.55 7.55 7.55 0 0 0
05/08/2025
7.55
 0 7.55 7.55 7.55 0 0 0
04/08/2025
7.55
 0 7.55 7.55 7.55 0 0 0
01/08/2025
7.55
 100 7.55 7.55 7.55 0 0 0
31/07/2025
8.38
 0 8.38 8.38 8.38 0 0 0
30/07/2025
8.38
 0 8.38 8.38 8.38 0 0 0
29/07/2025
8.38
 0 8.38 8.38 8.38 0 0 0
28/07/2025
8.38
 0 8.38 8.38 8.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc