| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-4 | -14.81% | 100 | 0 | 0 |
10.50
27
10.50
|
|
2 tháng
(2026-08-10) |
-0.80 | -3.36% | 300 | 0 | 0 |
10.50
27
10.50
|
|
3 tháng
(2026-07-10) |
-0.80 | -3.36% | 300 | 0 | 0 |
10.50
27
10.50
|
|
6 tháng
(2026-04-13) |
6.80 | 41.98% | 13,400 | 0 | 0 |
10.50
28
10.50
|
|
12 tháng
(2025-10-13) |
9.10 | 65.47% | 59,700 | 0 | 0 |
10.50
28
10.50
|
|
24 tháng
(2024-10-18) |
-8.88 | -27.86% | 142,908 | 0 | 0 |
10.14
31.88
10.50
|
|
36 tháng
(2023-10-24) |
13.02 | 130.45% | 143,531 | 0 | 0 |
9.98
31.88
10.50
|
|
60 tháng
(2021-11-03) |
12.22 | 113.33% | 157,441 | 0 | 0 |
9.26
31.88
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
| 09/01/2026 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
| 08/01/2026 |
15.85
|
600 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
| 07/01/2026 |
15.76
|
300 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 06/01/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 05/01/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 31/12/2025 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 30/12/2025 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 29/12/2025 |
18.48
|
300 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 26/12/2025 |
18.48
|
2,100 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 25/12/2025 |
21.59
|
400 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 24/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 23/12/2025 |
18.97
|
100 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 22/12/2025 |
18.97
|
200 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 19/12/2025 |
18.38
|
500 | 18.48 | 18.48 | 18.38 | 0 | 0 | 0 |
| 18/12/2025 |
18.29
|
200 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 17/12/2025 |
18.38
|
600 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 |
| 16/12/2025 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 15/12/2025 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 12/12/2025 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 11/12/2025 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 10/12/2025 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 09/12/2025 |
20.72
|
300 | 23.34 | 23.34 | 20.72 | 0 | 0 | 0 |
| 08/12/2025 |
20.43
|
2,400 | 19.75 | 22.47 | 19.75 | 0 | 0 | 0 |
| 05/12/2025 |
20.43
|
4,800 | 20.43 | 20.43 | 18.48 | 0 | 0 | 0 |
| 04/12/2025 |
19.45
|
4,000 | 17.51 | 19.55 | 17.51 | 0 | 0 | 0 |
| 03/12/2025 |
17.41
|
1,300 | 17.51 | 17.51 | 17.41 | 0 | 0 | 0 |
| 02/12/2025 |
16.05
|
2,600 | 15.37 | 16.54 | 15.37 | 0 | 0 | 0 |
| 01/12/2025 |
15.27
|
1,100 | 15.37 | 15.37 | 15.27 | 0 | 0 | 0 |
| 28/11/2025 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 27/11/2025 |
15.47
|
1,600 | 13.42 | 15.47 | 13.42 | 0 | 0 | 0 |
| 26/11/2025 |
15.37
|
2,200 | 17.61 | 17.61 | 15.37 | 0 | 0 | 0 |
| 25/11/2025 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 24/11/2025 |
17.51
|
3,000 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 21/11/2025 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 20/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 19/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 18/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 17/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 14/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 13/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 12/11/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 11/11/2025 |
16.54
|
800 | 16.34 | 18.77 | 16.15 | 0 | 0 | 0 |
| 10/11/2025 |
16.34
|
2,700 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 07/11/2025 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 06/11/2025 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 05/11/2025 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 04/11/2025 |
16.54
|
600 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 03/11/2025 |
15.95
|
1,500 | 18.29 | 18.29 | 15.95 | 0 | 0 | 0 |
| 31/10/2025 |
15.95
|
1,600 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 30/10/2025 |
13.91
|
2,100 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 29/10/2025 |
12.35
|
800 | 11.57 | 12.35 | 11.57 | 0 | 0 | 0 |
| 28/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/10/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 16/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 15/10/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 14/10/2025 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 13/10/2025 |
13.52
|
200 | 10.89 | 13.52 | 10.89 | 0 | 0 | 0 |
| 10/10/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/10/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/10/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/10/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/10/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/10/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/10/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 01/10/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 23/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 19/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 18/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 15/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 12/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 11/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/09/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/08/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 28/08/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/08/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/08/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/08/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/08/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 21/08/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/08/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |