CTCP Cấp thoát nước Bình Định (bdw)

23.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.19 -11.82% 16,184 100 0.0
23
26.99
23.80
2 tháng
(2024-09-23) 		-2.52 -9.58% 20,810 100 0.0
23
26.99
23.80
3 tháng
(2024-08-26) 		0.83 3.61% 32,160 100 0.0
22.01
28.14
23.80
6 tháng
(2024-05-27) 		2.60 12.26% 62,267 100 0.0
18.95
28.14
23.80
12 tháng
(2023-11-28) 		5.76 31.91% 164,445 600 0.0
16.78
28.14
23.80
24 tháng
(2022-12-05) 		1.92 8.79% 207,946 599 0.0
11.76
28.14
23.80
36 tháng
(2021-12-08) 		9.12 62.08% 213,646 699 0.0
11.76
28.14
23.80
60 tháng
(2019-12-19) 		18.58 355.69% 240,746 699 0.0
5.22
28.14
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
19.76
 500 20.57 20.57 19.76 0 0 0
31/01/2024
19.85
 0 19.85 19.85 19.85 0 0 0
30/01/2024
19.85
 0 19.85 19.85 19.85 0 0 0
29/01/2024
19.85
 100 19.85 19.85 19.85 0 0 0
26/01/2024
19.76
 1,600 20.30 20.30 19.76 0 0 0
25/01/2024
20.75
 0 20.75 20.75 20.75 0 0 0
24/01/2024
21.47
 300 19.40 21.47 19.40 0 0 0
23/01/2024
19.40
 400 19.85 19.85 19.40 0 0 0
22/01/2024
20.75
 100 20.75 20.75 20.75 0 0 0
19/01/2024
18.13
 0 18.13 18.13 18.13 0 0 0
18/01/2024
18.13
 0 18.13 18.13 18.13 0 0 0
17/01/2024
18.13
 0 18.13 18.13 18.13 0 0 0
16/01/2024
18.13
 0 18.13 18.13 18.13 0 0 0
15/01/2024
18.13
 3,300 18.13 18.13 18.13 0 0 0
12/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
11/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2024
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2024
17.23
 100 17.23 17.23 17.23 0 0 0
08/01/2024
18.04
 1,700 18.04 18.04 18.04 0 0 0
05/01/2024
18.04
 0 18.04 18.04 18.04 0 0 0
04/01/2024
18.04
 3,200 18.04 18.04 18.04 0 0 0
03/01/2024
18.04
 0 18.04 18.04 18.04 0 0 0
02/01/2024
18.04
 0 18.04 18.04 18.04 0 0 0
29/12/2023
18.04
 0 18.04 18.04 18.04 0 0 0
28/12/2023
18.04
 100 18.04 18.04 18.04 0 0 0
27/12/2023
18.04
 0 18.04 18.04 18.04 0 0 0
26/12/2023
18.04
 4,000 18.04 18.04 18.04 0 0 0
25/12/2023
18.49
 3,100 18.49 18.49 18.49 0 0 0
22/12/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/12/2023
16.78
 100 16.78 16.78 16.78 0 0 0
20/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
19/12/2023
18.49
 0 18.49 18.49 18.49 0 0 0
18/12/2023
18.49
 300 18.49 18.49 18.49 0 0 0
15/12/2023
18.49
 2,300 18.49 18.49 18.49 0 0 0
14/12/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/12/2023
16.78
 100 16.78 16.78 16.78 0 0 0
12/12/2023
18.04
 4,800 18.04 18.04 18.04 0 0 0
11/12/2023
18.04
 0 18.04 18.04 18.04 0 0 0
08/12/2023
18.04
 8,300 18.04 18.04 18.04 0 0 0
07/12/2023
18.04
 6,000 18.04 18.04 18.04 0 0 0
06/12/2023
18.04
 0 18.04 18.04 18.04 0 0 0
05/12/2023
18.04
 4,500 18.31 18.31 18.04 0 0 0
04/12/2023
18.95
 0 18.95 18.95 18.95 0 0 0
01/12/2023
18.95
 0 18.95 18.95 18.95 0 0 0
30/11/2023
18.95
 1,000 18.95 18.95 18.95 0 0 0
29/11/2023
18.76
 0 18.76 18.76 18.76 0 0 0
28/11/2023
18.04
 2,000 18.95 18.95 18.04 0 0 0
27/11/2023
19.40
 100 19.40 19.40 19.40 0 0 0
24/11/2023
19.40
 0 19.40 19.40 19.40 0 0 0
23/11/2023
19.40
 0 19.40 19.40 19.40 0 0 0
22/11/2023
19.40
 100 19.40 19.40 19.40 0 0 0
21/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
20/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
17/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
16/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
15/11/2023
17.77
 0 17.77 17.77 17.77 0 0 0
14/11/2023
17.77
 700 17.77 17.77 17.77 0 0 0
13/11/2023
15.52
 0 15.52 15.52 15.52 0 0 0
10/11/2023
15.52
 100 15.52 15.52 15.52 0 0 0
09/11/2023
18.04
 0 18.04 18.04 18.04 0 0 0
08/11/2023
18.04
 0 18.04 18.04 18.04 0 0 0
07/11/2023
18.04
 0 18.04 18.04 18.04 0 0 0
06/11/2023
18.04
 0 18.04 18.04 18.04 0 0 0
03/11/2023
18.04
 500 18.04 18.04 18.04 0 0 0
02/11/2023
18.49
 600 18.95 18.95 18.49 0 0 0
01/11/2023
21.56
 0 21.56 21.56 21.56 0 0 0
31/10/2023
21.56
 0 21.56 21.56 21.56 0 0 0
30/10/2023
21.56
 0 21.56 21.56 21.56 0 0 0
27/10/2023
21.56
 0 21.56 21.56 21.56 0 0 0
26/10/2023
21.56
 0 21.56 21.56 21.56 0 0 0
25/10/2023
21.56
 0 21.56 21.56 21.56 0 0 0
24/10/2023
21.56
 100 21.56 21.56 21.56 0 0 0
23/10/2023
20.12
 0 20.12 20.12 20.12 0 0 0
20/10/2023
20.12
 0 20.12 20.12 20.12 0 0 0
19/10/2023
20.12
 0 20.12 20.12 20.12 0 0 0
18/10/2023
20.12
 0 20.12 20.12 20.12 0 0 0
17/10/2023
20.12
 0 20.12 20.12 20.12 0 0 0
16/10/2023
20.12
 100 20.12 20.12 20.12 0 0 0
13/10/2023
17.59
 0 17.59 17.59 17.59 0 0 0
12/10/2023
17.59
 0 17.59 17.59 17.59 0 0 0
11/10/2023
17.59
 1,100 17.59 17.59 17.59 0 0 0
10/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/10/2023
16.78
 100 16.78 16.78 16.78 0 0 0
05/10/2023
19.31
 0 19.31 19.31 19.31 0 0 0
04/10/2023
19.31
 0 19.31 19.31 19.31 0 0 0
03/10/2023
19.31
 0 19.31 19.31 19.31 0 0 0
02/10/2023
19.31
 100 19.31 19.31 19.31 0 0 0
29/09/2023
16.87
 100 16.87 16.87 16.87 0 0 0
28/09/2023
14.71
 100 14.71 14.71 14.71 0 0 0
27/09/2023
14.62
 300 14.62 16.69 14.62 0 0 0
26/09/2023
16.69
 100 16.69 16.69 16.69 0 0 0
25/09/2023
16.24
 1,100 14.52 17.86 14.52 0 0 0
22/09/2023
15.61
 0 15.61 15.61 15.61 0 0 0
21/09/2023
15.61
 100 15.61 15.61 15.61 0 0 0
20/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
19/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
18/09/2023
17.14
 100 17.14 17.14 17.14 0 0 0
15/09/2023
17.14
 100 17.14 17.14 17.14 0 0 0
14/09/2023
15.97
 0 15.97 15.97 15.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |