| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -3.14% | 3,100 | 0 | 0 |
23
25.50
24
|
|
2 tháng
(2026-08-10) |
-0.80 | -3.14% | 5,700 | -2,100 | -0.1 |
23
25.50
24
|
|
3 tháng
(2026-07-10) |
-1.04 | -4.02% | 9,900 | -100 | 0.0 |
22.21
25.74
24
|
|
6 tháng
(2026-04-13) |
-1.04 | -4.02% | 16,300 | -100 | 0.0 |
22.21
25.74
24
|
|
12 tháng
(2025-10-13) |
0.20 | 0.83% | 40,800 | -100 | 0.0 |
22.21
30.41
24
|
|
24 tháng
(2024-10-18) |
2.76 | 12.56% | 102,635 | -500 | 0.0 |
19.81
31.45
24
|
|
36 tháng
(2023-10-24) |
4.93 | 24.92% | 253,596 | 0 | 0.0 |
14.23
31.45
24
|
|
60 tháng
(2021-11-03) |
11.39 | 85.51% | 301,397 | 99 | 0.0 |
10.78
31.45
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 09/01/2026 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 08/01/2026 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 07/01/2026 |
26.69
|
400 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 06/01/2026 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 05/01/2026 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 31/12/2025 |
26.59
|
400 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 30/12/2025 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 29/12/2025 |
26.21
|
100 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 26/12/2025 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 25/12/2025 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 24/12/2025 |
26.21
|
200 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 23/12/2025 |
24.78
|
1,900 | 25.74 | 25.74 | 24.78 | 0 | 0 | 0 |
| 22/12/2025 |
26.21
|
300 | 24.78 | 26.21 | 24.78 | 0 | 0 | 0 |
| 19/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/12/2025 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/12/2025 |
25.74
|
300 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/12/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/12/2025 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/12/2025 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 05/12/2025 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 04/12/2025 |
28.98
|
100 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 03/12/2025 |
25.26
|
300 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 02/12/2025 |
22.88
|
1,400 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 01/12/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 28/11/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 27/11/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/11/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/11/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 24/11/2025 |
26.69
|
700 | 26.69 | 26.69 | 25.16 | 0 | 0 | 0 |
| 21/11/2025 |
29.55
|
100 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 20/11/2025 |
30.41
|
0 | 30.41 | 30.41 | 30.41 | 0 | 0 | 0 |
| 19/11/2025 |
30.41
|
0 | 30.41 | 30.41 | 30.41 | 0 | 0 | 0 |
| 18/11/2025 |
30.41
|
0 | 30.41 | 30.41 | 30.41 | 0 | 0 | 0 |
| 17/11/2025 |
30.41
|
0 | 30.41 | 30.41 | 30.41 | 0 | 0 | 0 |
| 14/11/2025 |
30.41
|
100 | 30.41 | 30.41 | 30.41 | 0 | 0 | 0 |
| 13/11/2025 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 12/11/2025 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 11/11/2025 |
27.55
|
100 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 10/11/2025 |
25.16
|
100 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 07/11/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 06/11/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 05/11/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 04/11/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 03/11/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 31/10/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 30/10/2025 |
23.35
|
400 | 23.35 | 23.45 | 23.35 | 0 | 0 | 0 |
| 29/10/2025 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
| 28/10/2025 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
| 27/10/2025 |
25.83
|
200 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
| 24/10/2025 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
| 23/10/2025 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
| 22/10/2025 |
25.93
|
100 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
| 21/10/2025 |
24.31
|
500 | 23.35 | 24.31 | 23.35 | 0 | 0 | 0 |
| 20/10/2025 |
23.07
|
1,100 | 23.07 | 24.02 | 23.07 | 0 | 0 | 0 |
| 17/10/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 16/10/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 15/10/2025 |
26.59
|
100 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 14/10/2025 |
23.45
|
300 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 13/10/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/10/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 09/10/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 08/10/2025 |
24.21
|
800 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 07/10/2025 |
24.31
|
200 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 06/10/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 03/10/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 02/10/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 01/10/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 30/09/2025 |
26.59
|
100 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 29/09/2025 |
23.45
|
100 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| 26/09/2025 |
22.88
|
1,200 | 23.83 | 23.83 | 22.88 | 0 | 0 | 0 |
| 25/09/2025 |
26.69
|
300 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 24/09/2025 |
26.40
|
300 | 26.69 | 26.69 | 26.40 | 0 | 0 | 0 |
| 23/09/2025 |
30.88
|
0 | 30.88 | 30.88 | 30.88 | 0 | 0 | 0 |
| 22/09/2025 |
31.45
|
1,400 | 27.36 | 31.55 | 27.36 | 0 | 0 | 0 |
| 19/09/2025 |
27.45
|
1,400 | 27.45 | 27.55 | 27.26 | 0 | 0 | 0 |
| 18/09/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/09/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 16/09/2025 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/09/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/09/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/09/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/09/2025 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/09/2025 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/09/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 05/09/2025 |
26.31
|
300 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 04/09/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 03/09/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/08/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 28/08/2025 |
26.31
|
100 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 27/08/2025 |
26.31
|
200 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/08/2025 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 25/08/2025 |
26.69
|
0 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 22/08/2025 |
26.69
|
100 | 26.69 | 26.69 | 26.69 | 0 | 0 | 0 |
| 21/08/2025 |
23.83
|
700 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 20/08/2025 |
22.97
|
1,700 | 22.88 | 22.97 | 22.88 | 0 | 0 | 0 |